Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.8400	0.8921	0.7800	0.8250	44,968,868	-0.12(-12.75%)
Feb 27, 2026	0.7905	1.050	0.7900	0.9456	148,107,264	+0.13(+15.32%)
Feb 26, 2026	0.7852	0.8200	0.7500	0.8200	35,222,000	+0.02(+2.92%)
Feb 25, 2026	0.7444	0.8000	0.7332	0.7967	39,533,924	+0.07(+10.09%)
Feb 24, 2026	0.7011	0.7500	0.7000	0.7237	21,840,608	+0.03(+4.73%)
Feb 23, 2026	0.7200	0.7201	0.6910	0.6910	19,492,932	-0.03(-4.69%)
Feb 20, 2026	0.7500	0.7699	0.7250	0.7250	23,569,560	-0.07(-8.23%)
Feb 19, 2026	0.7050	0.8180	0.6975	0.7900	49,509,848	+0.08(+10.81%)
Feb 18, 2026	0.7400	0.7426	0.6920	0.7129	21,317,056	+0.01(+1.93%)
Feb 17, 2026	0.7210	0.7345	0.6815	0.6994	15,457,685	-0.01(-1.60%)
Feb 13, 2026	0.7038	0.7399	0.6979	0.7108	14,377,257	+0.02(+2.79%)
Feb 12, 2026	0.7100	0.7191	0.6900	0.6915	19,696,406	-0.02(-2.45%)
Feb 11, 2026	0.7586	0.7587	0.7000	0.7089	28,027,882	-0.04(-5.48%)
Feb 10, 2026	0.7672	0.8200	0.7500	0.7500	37,471,384	-0.02(-2.57%)
Feb 09, 2026	0.7500	0.7700	0.7112	0.7698	23,994,672	+0.04(+5.61%)
Feb 06, 2026	0.6890	0.7426	0.6835	0.7289	31,003,958	+0.06(+9.43%)
Feb 05, 2026	0.6956	0.7185	0.6633	0.6661	26,353,760	-0.05(-6.49%)
Feb 04, 2026	0.7466	0.7669	0.7111	0.7123	30,998,296	-0.04(-5.71%)
Feb 03, 2026	0.7574	0.7788	0.7220	0.7554	23,126,226	+0.02(+3.03%)
Feb 02, 2026	0.7643	0.7643	0.7263	0.7332	25,332,108	-0.03(-3.93%)
Jan 30, 2026	0.7793	0.8023	0.7510	0.7632	44,856,980	-0.01(-1.66%)
Jan 29, 2026	0.8350	0.8370	0.7704	0.7761	39,135,200	-0.05(-6.49%)
Jan 28, 2026	0.8645	0.9100	0.8300	0.8300	51,055,496	-0.02(-2.36%)
Jan 27, 2026	0.8910	0.8910	0.8501	0.8501	31,565,320	-0.03(-3.70%)
Jan 26, 2026	0.9200	0.9168	0.8800	0.8828	35,920,688	-0.03(-3.53%)
Jan 23, 2026	0.9400	0.9543	0.9100	0.9151	35,520,368	-0.02(-2.03%)
Jan 22, 2026	0.9378	1.020	0.9311	0.9341	47,779,204	-0.00(-0.19%)
Jan 21, 2026	0.9354	0.9753	0.9020	0.9359	31,507,108	+0.01(+1.07%)
Jan 20, 2026	0.9415	0.9700	0.9210	0.9260	38,120,920	-0.06(-6.03%)
Jan 16, 2026	1.035	1.040	0.9750	0.9854	50,788,036	-0.05(-5.25%)
Jan 15, 2026	0.9798	1.110	0.9796	1.040	85,967,480	+0.08(+8.12%)
Jan 14, 2026	0.9400	0.9874	0.9001	0.9619	45,794,628	+0.01(+1.57%)
Jan 13, 2026	0.9800	0.9800	0.9415	0.9470	35,187,408	-0.04(-3.62%)
Jan 12, 2026	0.9752	1.020	0.9500	0.9826	43,493,396	+0.01(+0.77%)
Jan 09, 2026	1.030	1.060	0.9647	0.9751	63,007,836	-0.05(-5.33%)
Jan 08, 2026	1.010	1.080	0.9666	1.030	63,304,456	-0.01(-0.96%)
Jan 07, 2026	0.9400	1.090	0.8979	1.040	108,714,496	+0.11(+11.35%)
Jan 06, 2026	0.8900	0.9575	0.8800	0.9340	54,791,620	+0.04(+4.90%)
Jan 05, 2026	0.8922	0.9580	0.8566	0.8904	71,709,520	+0.01(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.