Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.600 | 4.800 | 4.470 | 4.470 | 33,666 | -0.21(-4.48%) |
Jul 02, 2024 | 4.730 | 4.793 | 4.250 | 4.680 | 61,628 | +0.14(+3.08%) |
Jul 01, 2024 | 4.990 | 5.030 | 4.530 | 4.540 | 182,443 | -0.30(-6.20%) |
Jun 28, 2024 | 4.860 | 4.885 | 4.400 | 4.840 | 65,825 | +0.04(+0.83%) |
Jun 27, 2024 | 4.830 | 5.300 | 4.650 | 4.800 | 150,687 | -0.03(-0.62%) |
Jun 26, 2024 | 4.850 | 5.300 | 4.260 | 4.830 | 462,157 | +0.57(+13.38%) |
Jun 25, 2024 | 4.110 | 4.260 | 3.860 | 4.260 | 421,673 | +0.18(+4.41%) |
Jun 24, 2024 | 3.320 | 4.200 | 3.320 | 4.080 | 313,546 | +0.02(+0.49%) |
Jun 21, 2024 | 4.040 | 4.154 | 3.900 | 4.060 | 43,078 | -0.04(-0.98%) |
Jun 20, 2024 | 3.700 | 4.250 | 3.700 | 4.100 | 82,923 | +0.26(+6.77%) |
Jun 18, 2024 | 3.930 | 3.930 | 3.630 | 3.840 | 20,632 | +0.01(+0.33%) |
Jun 17, 2024 | 3.870 | 3.926 | 3.700 | 3.827 | 12,306 | +0.02(+0.45%) |
Jun 14, 2024 | 3.940 | 3.950 | 3.800 | 3.810 | 11,487 | -0.11(-2.81%) |
Jun 13, 2024 | 3.970 | 3.975 | 3.880 | 3.920 | 6,218 | +0.08(+2.06%) |
Jun 12, 2024 | 3.990 | 4.050 | 3.838 | 3.841 | 6,483 | -0.18(-4.46%) |
Jun 11, 2024 | 3.902 | 4.090 | 3.900 | 4.020 | 3,187 | +0.12(+3.08%) |
Jun 10, 2024 | 3.800 | 4.000 | 3.800 | 3.900 | 8,628 | -0.03(-0.76%) |
Jun 07, 2024 | 4.000 | 4.090 | 3.910 | 3.930 | 7,369 | -0.10(-2.48%) |
Jun 06, 2024 | 4.030 | 4.050 | 3.929 | 4.030 | 12,286 | +0.01(+0.18%) |
Jun 05, 2024 | 4.040 | 4.150 | 3.910 | 4.023 | 18,009 | -0.02(-0.55%) |
Jun 04, 2024 | 4.000 | 4.070 | 3.881 | 4.045 | 10,752 | +0.06(+1.63%) |
Jun 03, 2024 | 3.950 | 4.127 | 3.820 | 3.980 | 14,501 | +0.17(+4.46%) |
May 31, 2024 | 4.100 | 4.270 | 3.800 | 3.810 | 22,660 | -0.25(-6.16%) |
May 30, 2024 | 4.120 | 4.120 | 4.000 | 4.060 | 5,408 | +0.06(+1.50%) |
May 29, 2024 | 4.060 | 4.270 | 3.900 | 4.000 | 11,516 | -0.17(-4.08%) |
May 28, 2024 | 4.090 | 4.450 | 3.960 | 4.170 | 38,484 | +0.04(+0.97%) |
May 24, 2024 | 3.970 | 4.290 | 3.936 | 4.130 | 50,231 | +0.15(+3.90%) |
May 23, 2024 | 4.200 | 4.680 | 3.860 | 3.975 | 73,595 | -0.36(-8.41%) |
May 22, 2024 | 4.500 | 4.700 | 4.200 | 4.340 | 683,939 | -0.24(-5.24%) |
May 21, 2024 | 4.600 | 4.650 | 4.270 | 4.580 | 13,075 | -0.02(-0.43%) |
May 20, 2024 | 4.620 | 4.700 | 4.324 | 4.600 | 14,540 | -0.06(-1.29%) |
May 17, 2024 | 4.650 | 4.736 | 4.586 | 4.660 | 10,828 | +0.06(+1.30%) |
May 16, 2024 | 4.280 | 4.631 | 4.120 | 4.600 | 56,005 | +0.36(+8.49%) |
May 15, 2024 | 4.095 | 4.240 | 4.079 | 4.240 | 13,572 | +0.13(+3.16%) |
May 14, 2024 | 4.000 | 4.110 | 3.960 | 4.110 | 12,942 | +0.08(+1.99%) |
May 13, 2024 | 4.010 | 4.100 | 3.950 | 4.030 | 5,566 | +0.07(+1.77%) |
May 10, 2024 | 3.970 | 4.000 | 3.900 | 3.960 | 15,915 | -0.04(-0.88%) |
May 09, 2024 | 3.880 | 4.059 | 3.850 | 3.995 | 35,391 | +0.06(+1.65%) |
May 08, 2024 | 3.990 | 4.000 | 3.840 | 3.930 | 19,412 | +0.09(+2.34%) |
May 07, 2024 | 3.800 | 4.030 | 3.700 | 3.840 | 37,725 | +0.04(+1.05%) |
May 06, 2024 | 3.770 | 3.930 | 3.695 | 3.800 | 12,823 | +0.02(+0.53%) |
May 03, 2024 | 3.670 | 3.800 | 3.600 | 3.780 | 22,131 | +0.05(+1.34%) |
May 02, 2024 | 3.670 | 3.730 | 3.550 | 3.730 | 14,956 | +0.05(+1.36%) |