Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 1.440 | 1.440 | 1.400 | 1.420 | 2,222 | +0.02(+1.43%) |
Aug 08, 2024 | 1.420 | 1.480 | 1.400 | 1.400 | 3,634 | -0.07(-4.76%) |
Aug 07, 2024 | 1.469 | 1.550 | 1.440 | 1.470 | 2,509 | +0.06(+4.26%) |
Aug 06, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 3,802 | +0.00(+0.00%) |
Aug 05, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 9,056 | -0.07(-4.73%) |
Aug 02, 2024 | 1.562 | 1.562 | 1.480 | 1.480 | 9,668 | -0.11(-6.92%) |
Aug 01, 2024 | 1.620 | 1.620 | 1.590 | 1.590 | 1,816 | +0.00(+0.00%) |
Jul 30, 2024 | 1.590 | 199 | -0.06(-3.64%) | |||
Jul 29, 2024 | 1.730 | 1.730 | 1.640 | 1.650 | 70,679 | +0.03(+1.85%) |
Jul 26, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 55,689 | -0.02(-1.22%) |
Jul 25, 2024 | 1.560 | 1.660 | 1.560 | 1.640 | 8,009 | +0.09(+5.81%) |
Jul 24, 2024 | 1.620 | 1.650 | 1.550 | 1.550 | 206,446 | -0.02(-1.27%) |
Jul 23, 2024 | 1.570 | 1.630 | 1.570 | 1.570 | 2,066 | +0.00(+0.00%) |
Jul 22, 2024 | 1.580 | 1.600 | 1.560 | 1.570 | 10,191 | -0.07(-4.27%) |
Jul 19, 2024 | 1.550 | 1.640 | 1.550 | 1.640 | 552 | +0.04(+2.50%) |
Jul 18, 2024 | 1.600 | 1.840 | 1.580 | 1.600 | 3,771 | +0.03(+1.91%) |
Jul 17, 2024 | 1.540 | 1.782 | 1.540 | 1.570 | 5,465 | +0.02(+1.29%) |
Jul 16, 2024 | 1.570 | 1.598 | 1.550 | 1.550 | 4,821 | -0.05(-3.13%) |
Jul 15, 2024 | 1.570 | 1.640 | 1.570 | 1.600 | 7,656 | +0.03(+1.91%) |
Jul 12, 2024 | 1.570 | 1.630 | 1.570 | 1.570 | 6,270 | -0.03(-1.88%) |
Jul 11, 2024 | 1.570 | 1.650 | 1.570 | 1.600 | 4,814 | +0.00(+0.00%) |
Jul 10, 2024 | 1.600 | 1.670 | 1.600 | 1.600 | 6,903 | -0.01(-0.62%) |
Jul 09, 2024 | 1.650 | 1.760 | 1.610 | 1.610 | 6,922 | -0.04(-2.42%) |
Jul 08, 2024 | 1.600 | 1.700 | 1.600 | 1.650 | 8,543 | +0.01(+0.61%) |
Jul 05, 2024 | 1.670 | 1.750 | 1.600 | 1.640 | 7,920 | -0.12(-6.82%) |
Jul 03, 2024 | 1.760 | 1.780 | 1.750 | 1.760 | 3,614 | -0.01(-0.56%) |
Jul 02, 2024 | 1.770 | 1.810 | 1.740 | 1.770 | 9,447 | +0.01(+0.57%) |
Jul 01, 2024 | 1.830 | 1.870 | 1.760 | 1.760 | 8,893 | -0.10(-5.38%) |
Jun 28, 2024 | 1.880 | 1.880 | 1.840 | 1.860 | 26,922 | -0.01(-0.53%) |
Jun 27, 2024 | 1.900 | 1.900 | 1.845 | 1.870 | 42,604 | +0.00(+0.00%) |
Jun 26, 2024 | 1.900 | 1.900 | 1.770 | 1.870 | 46,477 | -0.01(-0.53%) |
Jun 25, 2024 | 1.900 | 1.900 | 1.780 | 1.880 | 77,777 | +0.00(+0.00%) |
Jun 24, 2024 | 1.880 | 1.940 | 1.830 | 1.880 | 70,180 | +0.01(+0.53%) |
Jun 21, 2024 | 1.880 | 1.900 | 1.760 | 1.870 | 48,925 | -0.01(-0.53%) |
Jun 20, 2024 | 1.670 | 1.890 | 1.626 | 1.880 | 55,820 | +0.23(+13.80%) |
Jun 18, 2024 | 1.650 | 1.652 | 1.650 | 1.652 | 2,787 | +0.00(+0.06%) |
Jun 17, 2024 | 1.800 | 1.800 | 1.650 | 1.651 | 27,135 | -0.12(-6.99%) |
Jun 14, 2024 | 1.800 | 1.800 | 1.765 | 1.775 | 15,115 | +0.02(+1.43%) |
Jun 13, 2024 | 1.750 | 1.788 | 1.750 | 1.750 | 10,552 | +0.05(+2.94%) |
Jun 12, 2024 | 1.700 | 1.750 | 1.700 | 1.700 | 4,089 | -0.01(-0.57%) |
Jun 11, 2024 | 1.570 | 1.710 | 1.570 | 1.710 | 4,310 | +0.11(+7.19%) |
Jun 10, 2024 | 1.560 | 1.600 | 1.540 | 1.595 | 7,324 | -0.01(-0.75%) |
Jun 07, 2024 | 1.590 | 1.680 | 1.590 | 1.607 | 21,330 | -0.10(-5.73%) |
Jun 06, 2024 | 1.700 | 1.750 | 1.680 | 1.705 | 30,175 | -0.03(-2.01%) |
Jun 05, 2024 | 1.740 | 1.740 | 1.700 | 1.740 | 22,796 | +0.00(+0.00%) |
Jun 04, 2024 | 1.950 | 1.950 | 1.660 | 1.740 | 62,966 | -0.20(-10.31%) |