Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.83	50.47	49.57	50.09	4,140,142	+0.60(+1.21%)
Apr 29, 2026	49.31	50.14	49.21	49.49	3,050,541	-0.05(-0.10%)
Apr 28, 2026	50.12	50.25	49.33	49.54	4,895,710	-0.11(-0.22%)
Apr 27, 2026	49.30	50.06	49.30	49.65	4,114,264	+0.27(+0.55%)
Apr 24, 2026	49.64	49.91	49.20	49.38	1,984,547	-0.26(-0.52%)
Apr 23, 2026	49.91	49.93	49.16	49.64	2,081,213	-0.08(-0.16%)
Apr 22, 2026	49.48	49.97	49.22	49.72	2,618,035	+0.24(+0.49%)
Apr 21, 2026	49.59	49.80	48.88	49.48	4,271,193	+0.18(+0.37%)
Apr 20, 2026	49.55	50.08	49.25	49.30	2,524,269	-0.70(-1.40%)
Apr 17, 2026	48.60	50.00	48.35	50.00	3,036,227	+1.52(+3.14%)
Apr 16, 2026	48.50	48.97	48.23	48.48	2,107,813	-0.22(-0.45%)
Apr 15, 2026	48.89	48.98	48.08	48.70	1,897,619	-0.12(-0.25%)
Apr 14, 2026	48.40	49.01	48.35	48.82	3,887,216	+0.39(+0.81%)
Apr 13, 2026	47.87	48.72	47.81	48.43	2,859,349	+0.53(+1.11%)
Apr 10, 2026	48.30	48.36	47.73	47.90	2,370,181	-0.40(-0.83%)
Apr 09, 2026	47.76	48.60	47.44	48.30	2,220,649	+0.40(+0.84%)
Apr 08, 2026	47.22	48.09	46.99	47.90	2,653,604	+1.03(+2.20%)
Apr 07, 2026	47.00	47.12	46.53	46.87	2,626,487	-0.45(-0.95%)
Apr 06, 2026	47.98	48.39	47.27	47.32	2,765,972	-1.25(-2.57%)
Apr 02, 2026	48.25	49.06	48.21	48.57	2,730,420	+0.08(+0.16%)
Apr 01, 2026	47.99	48.75	47.98	48.49	3,835,316	+0.52(+1.08%)
Mar 31, 2026	46.81	47.98	46.68	47.97	3,403,139	+1.60(+3.45%)
Mar 30, 2026	46.47	46.74	46.10	46.37	2,274,922	+0.02(+0.04%)
Mar 27, 2026	46.99	47.33	46.06	46.35	2,710,159	-0.59(-1.26%)
Mar 26, 2026	46.95	47.54	46.81	46.94	3,216,542	-0.09(-0.19%)
Mar 25, 2026	45.80	47.08	45.79	47.03	3,268,146	+1.46(+3.20%)
Mar 24, 2026	45.24	45.90	45.15	45.57	2,490,497	-0.04(-0.09%)
Mar 23, 2026	45.94	46.06	45.04	45.61	3,795,325	+0.25(+0.55%)
Mar 20, 2026	45.77	46.10	44.73	45.36	8,391,484	-0.17(-0.37%)
Mar 19, 2026	45.78	45.97	45.21	45.53	2,763,985	-0.26(-0.57%)
Mar 18, 2026	46.13	46.14	45.47	45.79	3,237,826	-0.32(-0.69%)
Mar 17, 2026	46.20	46.39	46.00	46.11	4,352,573	+0.01(+0.02%)
Mar 16, 2026	45.83	46.44	45.77	46.10	2,397,153	+0.45(+0.99%)
Mar 13, 2026	45.90	46.13	45.31	45.65	2,682,197	-0.22(-0.48%)
Mar 12, 2026	46.37	46.49	45.63	45.87	3,834,841	-0.82(-1.76%)
Mar 11, 2026	45.94	46.82	45.55	46.69	2,709,438	+0.72(+1.57%)
Mar 10, 2026	45.91	46.34	45.70	45.97	2,395,288	+0.13(+0.28%)
Mar 09, 2026	45.41	45.94	45.27	45.84	3,899,841	+0.43(+0.95%)
Mar 06, 2026	45.59	45.68	44.94	45.41	2,701,069	-0.27(-0.59%)
Mar 05, 2026	47.04	47.21	45.23	45.68	3,384,632	-1.75(-3.69%)
Mar 04, 2026	47.50	47.86	47.25	47.43	4,345,607	-0.05(-0.11%)
Mar 03, 2026	46.88	47.66	46.44	47.48	3,718,753	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.