Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 2.230 | 2.500 | 2.150 | 2.370 | 939,548 | +0.14(+6.28%) |
Sep 03, 2024 | 2.200 | 2.310 | 2.200 | 2.230 | 1,317,659 | +0.03(+1.36%) |
Aug 30, 2024 | 2.260 | 2.340 | 2.200 | 2.200 | 29,534 | -0.04(-1.79%) |
Aug 29, 2024 | 2.230 | 2.300 | 2.105 | 2.240 | 99,578 | +0.00(+0.00%) |
Aug 28, 2024 | 2.240 | 2.320 | 2.160 | 2.240 | 229,663 | +0.01(+0.45%) |
Aug 27, 2024 | 2.730 | 2.730 | 2.130 | 2.230 | 459,676 | -0.54(-19.49%) |
Aug 26, 2024 | 2.880 | 2.880 | 2.750 | 2.770 | 25,061 | -0.05(-1.77%) |
Aug 23, 2024 | 2.870 | 2.880 | 2.790 | 2.820 | 55,238 | -0.01(-0.35%) |
Aug 22, 2024 | 2.860 | 2.860 | 2.800 | 2.830 | 130,540 | +0.05(+1.80%) |
Aug 21, 2024 | 2.830 | 2.950 | 2.757 | 2.780 | 26,400 | -0.02(-0.71%) |
Aug 20, 2024 | 2.830 | 2.900 | 2.750 | 2.800 | 28,405 | +0.02(+0.72%) |
Aug 19, 2024 | 2.920 | 2.940 | 2.780 | 2.780 | 64,739 | -0.10(-3.47%) |
Aug 16, 2024 | 2.970 | 3.000 | 2.850 | 2.880 | 35,312 | -0.07(-2.37%) |
Aug 15, 2024 | 2.930 | 3.020 | 2.724 | 2.950 | 220,671 | +0.04(+1.37%) |
Aug 14, 2024 | 2.890 | 2.911 | 2.870 | 2.910 | 25,607 | +0.02(+0.69%) |
Aug 13, 2024 | 2.930 | 2.960 | 2.885 | 2.890 | 72,887 | -0.04(-1.37%) |
Aug 12, 2024 | 2.990 | 3.040 | 2.890 | 2.930 | 79,730 | -0.06(-2.01%) |
Aug 09, 2024 | 3.060 | 3.300 | 2.900 | 2.990 | 202,545 | -0.13(-4.17%) |
Aug 08, 2024 | 3.470 | 3.470 | 2.989 | 3.120 | 134,905 | +0.22(+7.59%) |
Aug 07, 2024 | 2.900 | 2.920 | 2.860 | 2.900 | 47,828 | +0.10(+3.57%) |
Aug 06, 2024 | 2.850 | 2.940 | 2.800 | 2.800 | 209,959 | -0.03(-0.88%) |
Aug 05, 2024 | 2.830 | 2.930 | 2.820 | 2.825 | 7,667 | -0.08(-2.92%) |
Aug 02, 2024 | 2.870 | 3.080 | 2.750 | 2.910 | 149,538 | -0.05(-1.69%) |
Aug 01, 2024 | 2.920 | 2.970 | 2.867 | 2.960 | 9,057 | -0.03(-1.00%) |
Jul 31, 2024 | 3.020 | 3.050 | 2.960 | 2.990 | 52,523 | +0.04(+1.36%) |
Jul 30, 2024 | 2.885 | 3.010 | 2.885 | 2.950 | 5,335 | -0.03(-1.01%) |
Jul 29, 2024 | 3.070 | 3.070 | 2.910 | 2.980 | 59,172 | -0.07(-2.30%) |
Jul 26, 2024 | 3.010 | 3.080 | 2.960 | 3.050 | 6,347 | -0.02(-0.65%) |
Jul 25, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 271 | +0.07(+2.33%) |
Jul 24, 2024 | 2.880 | 3.030 | 2.870 | 3.000 | 15,327 | +0.00(+0.17%) |
Jul 23, 2024 | 2.900 | 3.090 | 2.900 | 2.995 | 2,249 | +0.10(+3.63%) |
Jul 22, 2024 | 3.000 | 3.010 | 2.880 | 2.890 | 53,045 | -0.12(-3.99%) |
Jul 19, 2024 | 2.955 | 3.010 | 2.955 | 3.010 | 1,722 | +0.01(+0.33%) |
Jul 18, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 288 | -0.01(-0.33%) |
Jul 17, 2024 | 3.000 | 3.070 | 2.910 | 3.010 | 10,572 | +0.00(+0.00%) |
Jul 16, 2024 | 2.910 | 3.035 | 2.904 | 3.010 | 10,563 | +0.11(+3.79%) |
Jul 15, 2024 | 3.060 | 3.060 | 2.900 | 2.900 | 18,331 | -0.12(-4.13%) |
Jul 12, 2024 | 3.040 | 3.200 | 3.000 | 3.025 | 104,969 | -0.08(-2.42%) |
Jul 11, 2024 | 3.110 | 3.190 | 3.020 | 3.100 | 27,613 | -0.05(-1.59%) |
Jul 10, 2024 | 3.100 | 3.200 | 3.000 | 3.150 | 29,799 | +0.15(+5.00%) |
Jul 09, 2024 | 3.110 | 3.200 | 3.000 | 3.000 | 20,016 | -0.15(-4.76%) |
Jul 08, 2024 | 3.145 | 3.150 | 3.145 | 3.150 | 718 | +0.00(+0.00%) |
Jul 05, 2024 | 3.140 | 3.150 | 3.050 | 3.150 | 3,015 | +0.07(+2.27%) |
Jul 03, 2024 | 3.010 | 3.100 | 2.970 | 3.080 | 31,067 | +0.08(+2.67%) |
Jul 02, 2024 | 3.120 | 3.120 | 2.960 | 3.000 | 19,733 | -0.05(-1.64%) |