Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.780 | 8.901 | 8.410 | 8.460 | 27,720 | -0.27(-3.09%) |
Aug 15, 2024 | 8.754 | 8.925 | 8.650 | 8.730 | 14,534 | -0.08(-0.91%) |
Aug 14, 2024 | 8.950 | 9.110 | 8.790 | 8.810 | 21,350 | -0.14(-1.56%) |
Aug 13, 2024 | 8.930 | 9.035 | 8.680 | 8.950 | 16,059 | +0.13(+1.47%) |
Aug 12, 2024 | 8.900 | 9.000 | 8.623 | 8.820 | 24,728 | -0.17(-1.89%) |
Aug 09, 2024 | 8.770 | 9.150 | 8.630 | 8.990 | 33,831 | +0.17(+1.93%) |
Aug 08, 2024 | 8.710 | 8.950 | 8.480 | 8.820 | 16,845 | +0.21(+2.44%) |
Aug 07, 2024 | 8.750 | 9.020 | 8.610 | 8.610 | 13,903 | -0.24(-2.71%) |
Aug 06, 2024 | 8.990 | 9.080 | 8.850 | 8.850 | 8,125 | -0.14(-1.56%) |
Aug 05, 2024 | 8.670 | 8.990 | 8.110 | 8.990 | 22,042 | -0.01(-0.11%) |
Aug 02, 2024 | 9.230 | 9.420 | 8.855 | 9.000 | 12,109 | -0.37(-3.95%) |
Aug 01, 2024 | 9.300 | 9.380 | 9.150 | 9.370 | 10,318 | +0.05(+0.54%) |
Jul 31, 2024 | 9.740 | 9.807 | 8.890 | 9.320 | 26,076 | -0.44(-4.51%) |
Jul 30, 2024 | 9.610 | 9.900 | 9.610 | 9.760 | 35,969 | +0.15(+1.56%) |
Jul 29, 2024 | 9.470 | 9.730 | 9.355 | 9.610 | 46,269 | +0.11(+1.16%) |
Jul 26, 2024 | 8.930 | 9.550 | 8.930 | 9.500 | 33,153 | +0.51(+5.67%) |
Jul 25, 2024 | 8.920 | 9.060 | 8.620 | 8.990 | 45,573 | +0.17(+1.93%) |
Jul 24, 2024 | 8.560 | 9.005 | 8.560 | 8.820 | 13,241 | +0.04(+0.46%) |
Jul 23, 2024 | 9.010 | 9.100 | 8.760 | 8.780 | 17,334 | -0.31(-3.41%) |
Jul 22, 2024 | 9.050 | 9.140 | 8.810 | 9.090 | 13,761 | +0.01(+0.11%) |
Jul 19, 2024 | 9.170 | 9.210 | 8.801 | 9.080 | 15,597 | -0.05(-0.55%) |
Jul 18, 2024 | 9.330 | 9.330 | 9.130 | 9.130 | 7,453 | -0.17(-1.83%) |
Jul 17, 2024 | 9.300 | 9.443 | 9.150 | 9.300 | 19,675 | +0.00(+0.00%) |
Jul 16, 2024 | 9.180 | 9.405 | 9.180 | 9.300 | 20,035 | +0.15(+1.64%) |
Jul 15, 2024 | 9.300 | 9.410 | 9.090 | 9.150 | 57,541 | -0.05(-0.54%) |
Jul 12, 2024 | 8.500 | 9.200 | 8.500 | 9.200 | 54,167 | +0.53(+6.11%) |
Jul 11, 2024 | 8.490 | 8.700 | 8.230 | 8.670 | 56,484 | +0.20(+2.36%) |
Jul 10, 2024 | 8.280 | 8.470 | 8.260 | 8.470 | 24,363 | +0.13(+1.56%) |
Jul 09, 2024 | 8.260 | 8.340 | 8.136 | 8.340 | 8,135 | +0.02(+0.24%) |
Jul 08, 2024 | 8.445 | 8.460 | 8.250 | 8.320 | 38,513 | -0.01(-0.12%) |
Jul 05, 2024 | 8.350 | 8.500 | 8.185 | 8.330 | 10,587 | -0.07(-0.83%) |
Jul 03, 2024 | 8.310 | 8.490 | 8.168 | 8.400 | 12,638 | +0.07(+0.84%) |
Jul 02, 2024 | 8.300 | 8.500 | 8.100 | 8.330 | 43,341 | -0.10(-1.19%) |
Jul 01, 2024 | 8.920 | 8.975 | 8.430 | 8.430 | 40,729 | -0.57(-6.33%) |
Jun 28, 2024 | 9.010 | 9.291 | 8.680 | 9.000 | 90,465 | +0.18(+2.04%) |
Jun 27, 2024 | 8.620 | 8.820 | 8.360 | 8.820 | 94,836 | +0.22(+2.56%) |
Jun 26, 2024 | 8.220 | 8.600 | 8.220 | 8.600 | 49,352 | +0.29(+3.49%) |
Jun 25, 2024 | 8.370 | 8.410 | 8.150 | 8.310 | 27,360 | -0.14(-1.66%) |
Jun 24, 2024 | 8.020 | 8.500 | 8.000 | 8.450 | 32,099 | -0.06(-0.71%) |
Jun 21, 2024 | 8.440 | 8.510 | 8.261 | 8.510 | 37,252 | -0.02(-0.23%) |
Jun 20, 2024 | 8.180 | 8.540 | 8.110 | 8.530 | 19,191 | +0.28(+3.39%) |
Jun 18, 2024 | 8.280 | 8.385 | 8.087 | 8.250 | 30,868 | -0.08(-0.96%) |
Jun 17, 2024 | 8.000 | 8.430 | 7.995 | 8.330 | 38,211 | +0.27(+3.35%) |
Jun 14, 2024 | 8.220 | 8.320 | 8.060 | 8.060 | 13,659 | -0.29(-3.47%) |
Jun 13, 2024 | 8.300 | 8.410 | 8.160 | 8.350 | 7,391 | -0.25(-2.91%) |
Jun 12, 2024 | 8.380 | 8.660 | 8.190 | 8.600 | 26,189 | +0.20(+2.38%) |
Jun 11, 2024 | 8.330 | 8.400 | 8.050 | 8.400 | 13,104 | -0.01(-0.12%) |
Jun 10, 2024 | 8.430 | 8.520 | 8.240 | 8.410 | 20,134 | -0.17(-1.98%) |
Jun 07, 2024 | 8.240 | 8.580 | 8.120 | 8.580 | 26,278 | +0.50(+6.19%) |
Jun 06, 2024 | 8.230 | 8.230 | 8.080 | 8.080 | 10,225 | -0.13(-1.58%) |
Jun 05, 2024 | 8.017 | 8.230 | 8.002 | 8.210 | 12,761 | +0.14(+1.73%) |
Jun 04, 2024 | 8.060 | 8.098 | 8.010 | 8.070 | 8,870 | -0.09(-1.10%) |