Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.900 | 1.900 | 1.800 | 1.840 | 28,603 | -0.04(-2.13%) |
Sep 26, 2024 | 1.865 | 1.890 | 1.829 | 1.880 | 18,654 | +0.01(+0.70%) |
Sep 25, 2024 | 1.840 | 1.880 | 1.840 | 1.867 | 5,539 | +0.03(+1.47%) |
Sep 24, 2024 | 1.860 | 1.910 | 1.835 | 1.840 | 22,414 | -0.01(-0.54%) |
Sep 23, 2024 | 1.910 | 1.960 | 1.840 | 1.850 | 37,208 | -0.14(-7.04%) |
Sep 20, 2024 | 1.880 | 1.990 | 1.880 | 1.990 | 66,368 | +0.09(+4.74%) |
Sep 19, 2024 | 1.889 | 1.940 | 1.871 | 1.900 | 32,620 | +0.04(+2.15%) |
Sep 18, 2024 | 1.850 | 1.947 | 1.845 | 1.860 | 62,119 | +0.03(+1.64%) |
Sep 17, 2024 | 1.840 | 1.890 | 1.830 | 1.830 | 10,809 | -0.05(-2.66%) |
Sep 16, 2024 | 1.850 | 1.963 | 1.850 | 1.880 | 33,461 | +0.04(+2.17%) |
Sep 13, 2024 | 1.970 | 1.970 | 1.780 | 1.840 | 10,806 | +0.05(+2.79%) |
Sep 12, 2024 | 1.850 | 1.870 | 1.730 | 1.790 | 134,612 | -0.06(-3.24%) |
Sep 11, 2024 | 1.840 | 1.870 | 1.790 | 1.850 | 17,396 | -0.05(-2.63%) |
Sep 10, 2024 | 1.770 | 1.920 | 1.770 | 1.900 | 29,507 | +0.12(+6.74%) |
Sep 09, 2024 | 1.840 | 1.880 | 1.760 | 1.780 | 15,381 | -0.12(-6.32%) |
Sep 06, 2024 | 1.930 | 2.050 | 1.850 | 1.900 | 47,460 | -0.03(-1.55%) |
Sep 05, 2024 | 1.820 | 1.940 | 1.820 | 1.930 | 18,161 | +0.04(+2.12%) |
Sep 04, 2024 | 1.770 | 1.980 | 1.770 | 1.890 | 108,525 | +0.10(+5.59%) |
Sep 03, 2024 | 1.790 | 1.830 | 1.780 | 1.790 | 13,013 | -0.03(-1.65%) |
Aug 30, 2024 | 1.790 | 1.840 | 1.770 | 1.820 | 20,012 | +0.01(+0.55%) |
Aug 29, 2024 | 1.800 | 1.880 | 1.800 | 1.810 | 12,841 | +0.01(+0.56%) |
Aug 28, 2024 | 1.810 | 1.810 | 1.770 | 1.800 | 7,697 | +0.00(+0.00%) |
Aug 27, 2024 | 1.820 | 1.857 | 1.740 | 1.800 | 20,922 | -0.05(-2.70%) |
Aug 26, 2024 | 1.870 | 1.890 | 1.815 | 1.850 | 8,819 | -0.02(-1.07%) |
Aug 23, 2024 | 1.890 | 1.890 | 1.810 | 1.870 | 22,429 | -0.01(-0.53%) |
Aug 22, 2024 | 1.850 | 1.890 | 1.800 | 1.880 | 31,947 | +0.01(+0.53%) |
Aug 21, 2024 | 1.845 | 1.875 | 1.790 | 1.870 | 22,128 | +0.04(+2.19%) |
Aug 20, 2024 | 1.830 | 1.860 | 1.810 | 1.830 | 8,059 | -0.02(-1.08%) |
Aug 19, 2024 | 1.850 | 1.870 | 1.795 | 1.850 | 48,264 | -0.01(-0.54%) |
Aug 16, 2024 | 1.850 | 1.878 | 1.845 | 1.860 | 9,927 | +0.00(+0.00%) |
Aug 15, 2024 | 1.730 | 1.870 | 1.730 | 1.860 | 43,915 | +0.13(+7.51%) |
Aug 14, 2024 | 1.690 | 1.860 | 1.690 | 1.730 | 100,036 | +0.02(+1.17%) |
Aug 13, 2024 | 1.680 | 1.730 | 1.670 | 1.710 | 61,159 | +0.03(+1.79%) |
Aug 12, 2024 | 1.640 | 1.780 | 1.640 | 1.680 | 103,238 | +0.05(+3.07%) |
Aug 09, 2024 | 1.760 | 1.835 | 1.620 | 1.630 | 102,079 | -0.14(-7.91%) |
Aug 08, 2024 | 1.680 | 1.790 | 1.650 | 1.770 | 44,889 | +0.07(+4.12%) |
Aug 07, 2024 | 1.780 | 1.780 | 1.682 | 1.700 | 25,846 | -0.07(-3.95%) |
Aug 06, 2024 | 1.770 | 1.890 | 1.720 | 1.770 | 51,123 | +0.00(+0.00%) |
Aug 05, 2024 | 1.700 | 1.770 | 1.650 | 1.770 | 46,395 | -0.03(-1.67%) |
Aug 02, 2024 | 1.800 | 1.810 | 1.715 | 1.800 | 51,223 | -0.02(-1.10%) |
Aug 01, 2024 | 1.850 | 1.910 | 1.810 | 1.820 | 22,242 | -0.08(-4.21%) |
Jul 31, 2024 | 1.900 | 1.980 | 1.870 | 1.900 | 50,461 | +0.00(+0.00%) |
Jul 30, 2024 | 1.900 | 1.950 | 1.840 | 1.900 | 42,627 | +0.01(+0.53%) |
Jul 29, 2024 | 2.080 | 2.080 | 1.890 | 1.890 | 70,790 | -0.20(-9.57%) |
Jul 26, 2024 | 2.130 | 2.130 | 2.010 | 2.090 | 13,237 | -0.01(-0.48%) |
Jul 25, 2024 | 1.970 | 2.130 | 1.960 | 2.100 | 15,931 | +0.10(+5.00%) |
Jul 24, 2024 | 2.100 | 2.100 | 1.980 | 2.000 | 13,706 | -0.09(-4.31%) |
Jul 23, 2024 | 2.100 | 2.100 | 2.010 | 2.090 | 47,235 | -0.01(-0.48%) |
Jul 22, 2024 | 2.110 | 2.132 | 2.000 | 2.100 | 12,702 | -0.03(-1.41%) |
Jul 19, 2024 | 2.150 | 2.200 | 2.045 | 2.130 | 41,379 | -0.02(-0.93%) |
Jul 18, 2024 | 2.240 | 2.250 | 2.130 | 2.150 | 18,650 | -0.10(-4.44%) |
Jul 17, 2024 | 2.260 | 2.260 | 2.170 | 2.250 | 48,668 | +0.02(+0.90%) |
Jul 16, 2024 | 2.270 | 2.340 | 2.190 | 2.230 | 139,734 | -0.02(-0.89%) |
Jul 15, 2024 | 2.140 | 2.300 | 2.120 | 2.250 | 143,663 | +0.11(+5.14%) |
Jul 12, 2024 | 2.080 | 2.140 | 2.060 | 2.140 | 54,885 | +0.07(+3.38%) |
Jul 11, 2024 | 1.930 | 2.100 | 1.900 | 2.070 | 83,816 | +0.14(+7.25%) |
Jul 10, 2024 | 1.900 | 2.098 | 1.900 | 1.930 | 37,141 | -0.03(-1.53%) |
Jul 09, 2024 | 1.970 | 1.970 | 1.881 | 1.960 | 10,608 | +0.00(+0.00%) |
Jul 08, 2024 | 1.900 | 1.960 | 1.860 | 1.960 | 26,737 | +0.12(+6.52%) |
Jul 05, 2024 | 1.756 | 1.850 | 1.751 | 1.840 | 16,813 | +0.01(+0.55%) |
Jul 03, 2024 | 1.840 | 1.909 | 1.750 | 1.830 | 21,767 | +0.02(+1.10%) |
Jul 02, 2024 | 1.860 | 1.930 | 1.810 | 1.810 | 28,518 | -0.11(-5.73%) |