Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.4910	0.5246	0.4910	0.5154	47,371	+0.02(+3.10%)
Feb 03, 2025	0.5110	0.5219	0.4800	0.4999	388,486	-0.03(-4.84%)
Jan 31, 2025	0.5300	0.5700	0.5050	0.5253	184,829	-0.01(-1.63%)
Jan 30, 2025	0.5350	0.5368	0.4900	0.5340	463,920	+0.01(+0.95%)
Jan 29, 2025	0.5210	0.5598	0.5067	0.5290	274,328	+0.01(+1.91%)
Jan 28, 2025	0.5300	0.5300	0.5100	0.5191	130,703	-0.00(-0.65%)
Jan 27, 2025	0.5303	0.5475	0.5005	0.5225	603,479	-0.03(-5.86%)
Jan 24, 2025	0.5483	0.5700	0.5250	0.5550	89,190	+0.00(+0.02%)
Jan 23, 2025	0.5500	0.5599	0.5355	0.5549	129,883	+0.01(+0.95%)
Jan 22, 2025	0.5231	0.5564	0.5110	0.5497	91,224	+0.01(+1.93%)
Jan 21, 2025	0.5900	0.5900	0.5056	0.5393	315,846	+0.01(+1.68%)
Jan 17, 2025	0.5300	0.5500	0.5240	0.5304	44,571	-0.00(-0.09%)
Jan 16, 2025	0.5500	0.5500	0.5201	0.5309	148,072	-0.01(-2.03%)
Jan 15, 2025	0.5340	0.5547	0.5244	0.5419	176,625	+0.01(+1.86%)
Jan 14, 2025	0.5320	0.5695	0.5207	0.5320	100,814	+0.00(+0.17%)
Jan 13, 2025	0.5600	0.5600	0.5210	0.5311	328,929	-0.03(-6.02%)
Jan 10, 2025	0.5730	0.5953	0.5550	0.5651	215,159	-0.03(-4.32%)
Jan 08, 2025	0.5929	0.6080	0.5677	0.5906	110,595	-0.01(-1.57%)
Jan 07, 2025	0.5800	0.6068	0.5800	0.6000	157,284	+0.03(+4.71%)
Jan 06, 2025	0.5939	0.5939	0.5581	0.5730	191,488	+0.00(+0.00%)
Jan 03, 2025	0.5500	0.5800	0.5500	0.5730	128,319	+0.02(+4.16%)
Jan 02, 2025	0.5900	0.5939	0.5414	0.5501	307,494	-0.04(-6.24%)
Dec 31, 2024				0.5867	0	+0.04(+7.06%)
Dec 30, 2024	0.5500	0.5714	0.5200	0.5480	329,530	-0.00(-0.35%)
Dec 27, 2024	0.5208	0.5610	0.5200	0.5499	141,073	+0.01(+2.12%)
Dec 26, 2024	0.5427	0.5427	0.5060	0.5385	587,201	-0.00(-0.65%)
Dec 24, 2024	0.5130	0.5551	0.5130	0.5420	123,222	+0.03(+5.63%)
Dec 23, 2024	0.5500	0.5700	0.5125	0.5131	275,460	-0.06(-10.92%)
Dec 20, 2024	0.5455	0.5760	0.5200	0.5760	223,958	+0.04(+6.63%)
Dec 19, 2024	0.5440	0.5590	0.5250	0.5402	342,661	-0.00(-0.61%)
Dec 18, 2024	0.5900	0.5870	0.5310	0.5435	428,090	-0.04(-7.41%)
Dec 17, 2024	0.5700	0.5900	0.5600	0.5870	290,008	+0.01(+1.66%)
Dec 16, 2024	0.5800	0.6090	0.5656	0.5774	356,941	-0.01(-1.28%)
Dec 13, 2024	0.5900	0.5900	0.5701	0.5849	373,498	+0.00(+0.50%)
Dec 12, 2024	0.6000	0.6180	0.5639	0.5820	426,360	-0.02(-3.48%)
Dec 11, 2024	0.6130	0.6290	0.6030	0.6030	312,989	-0.02(-2.99%)
Dec 10, 2024	0.6100	0.6500	0.6099	0.6216	277,639	-0.00(-0.24%)
Dec 09, 2024	0.6284	0.6679	0.6100	0.6231	521,731	-0.01(-1.89%)
Dec 06, 2024	0.6275	0.6404	0.6193	0.6351	625,033	+0.01(+1.62%)
Dec 05, 2024	0.6300	0.6400	0.6027	0.6250	384,824	+0.00(+0.48%)
Dec 04, 2024	0.6400	0.6521	0.6147	0.6220	225,085	-0.01(-1.27%)
Dec 03, 2024	0.6400	0.6628	0.6107	0.6300	154,216	-0.02(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.