Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.980 | 7.159 | 6.860 | 6.980 | 213,285 | -0.07(-0.99%) |
Aug 15, 2024 | 7.040 | 7.140 | 6.790 | 7.050 | 231,097 | +0.18(+2.62%) |
Aug 14, 2024 | 7.010 | 7.133 | 6.825 | 6.870 | 172,904 | -0.14(-2.00%) |
Aug 13, 2024 | 6.930 | 7.050 | 6.870 | 7.010 | 252,986 | +0.12(+1.74%) |
Aug 12, 2024 | 6.820 | 7.000 | 6.700 | 6.890 | 654,864 | -0.17(-2.41%) |
Aug 09, 2024 | 7.190 | 7.190 | 6.880 | 7.060 | 504,791 | +0.06(+0.86%) |
Aug 08, 2024 | 6.900 | 7.160 | 6.750 | 7.000 | 474,478 | +0.17(+2.49%) |
Aug 07, 2024 | 7.140 | 7.150 | 6.670 | 6.830 | 458,557 | -0.19(-2.71%) |
Aug 06, 2024 | 6.890 | 7.170 | 6.800 | 7.020 | 469,969 | +0.14(+2.03%) |
Aug 05, 2024 | 6.270 | 7.130 | 6.222 | 6.880 | 686,602 | -0.16(-2.27%) |
Aug 02, 2024 | 6.660 | 7.120 | 6.429 | 7.040 | 598,895 | +0.16(+2.33%) |
Aug 01, 2024 | 7.720 | 7.760 | 6.810 | 6.880 | 877,136 | -0.75(-9.83%) |
Jul 31, 2024 | 7.650 | 7.830 | 7.280 | 7.630 | 421,132 | +0.02(+0.26%) |
Jul 30, 2024 | 8.010 | 8.080 | 7.500 | 7.610 | 393,935 | -0.35(-4.40%) |
Jul 29, 2024 | 8.150 | 8.210 | 7.830 | 7.960 | 442,343 | -0.07(-0.87%) |
Jul 26, 2024 | 7.590 | 8.130 | 7.477 | 8.030 | 518,109 | +0.57(+7.64%) |
Jul 25, 2024 | 7.120 | 7.590 | 6.955 | 7.460 | 310,708 | +0.52(+7.49%) |
Jul 24, 2024 | 7.290 | 7.490 | 6.940 | 6.940 | 263,935 | -0.33(-4.54%) |
Jul 23, 2024 | 7.740 | 7.740 | 7.220 | 7.270 | 654,828 | -0.16(-2.15%) |
Jul 22, 2024 | 7.460 | 7.465 | 7.250 | 7.430 | 371,121 | +0.13(+1.78%) |
Jul 19, 2024 | 7.240 | 7.395 | 7.170 | 7.300 | 169,923 | +0.03(+0.41%) |
Jul 18, 2024 | 7.510 | 7.550 | 7.190 | 7.270 | 280,403 | -0.19(-2.55%) |
Jul 17, 2024 | 7.720 | 7.760 | 7.250 | 7.460 | 390,040 | -0.21(-2.74%) |
Jul 16, 2024 | 7.190 | 7.700 | 7.160 | 7.670 | 591,368 | +0.55(+7.72%) |
Jul 15, 2024 | 7.080 | 7.210 | 6.801 | 7.120 | 366,265 | +0.15(+2.15%) |
Jul 12, 2024 | 7.320 | 7.420 | 6.850 | 6.970 | 513,895 | -0.25(-3.46%) |
Jul 11, 2024 | 6.750 | 7.440 | 6.700 | 7.220 | 870,665 | +0.62(+9.39%) |
Jul 10, 2024 | 6.300 | 6.620 | 6.135 | 6.600 | 287,469 | +0.31(+4.93%) |
Jul 09, 2024 | 6.320 | 6.320 | 6.030 | 6.290 | 205,129 | +0.04(+0.64%) |
Jul 08, 2024 | 6.260 | 6.410 | 6.190 | 6.250 | 266,318 | +0.05(+0.81%) |
Jul 05, 2024 | 6.150 | 6.290 | 6.100 | 6.200 | 271,492 | -0.07(-1.12%) |
Jul 03, 2024 | 5.980 | 6.400 | 5.975 | 6.270 | 302,095 | +0.31(+5.20%) |
Jul 02, 2024 | 5.960 | 6.060 | 5.850 | 5.960 | 187,517 | +0.01(+0.17%) |
Jul 01, 2024 | 6.040 | 6.130 | 5.890 | 5.950 | 315,774 | -0.09(-1.49%) |
Jun 28, 2024 | 6.040 | 6.130 | 5.902 | 6.040 | 192,503 | +0.05(+0.83%) |
Jun 27, 2024 | 5.810 | 6.050 | 5.730 | 5.990 | 425,105 | +0.18(+3.10%) |
Jun 26, 2024 | 6.060 | 6.130 | 5.790 | 5.810 | 383,327 | -0.26(-4.28%) |
Jun 25, 2024 | 6.300 | 6.440 | 6.070 | 6.070 | 286,336 | -0.22(-3.50%) |
Jun 24, 2024 | 6.310 | 6.440 | 6.210 | 6.290 | 264,063 | +0.05(+0.80%) |
Jun 21, 2024 | 6.330 | 6.430 | 6.170 | 6.240 | 220,446 | -0.08(-1.27%) |
Jun 20, 2024 | 6.410 | 6.430 | 6.230 | 6.320 | 422,121 | -0.11(-1.71%) |
Jun 18, 2024 | 6.740 | 6.808 | 6.400 | 6.430 | 265,863 | -0.37(-5.44%) |
Jun 17, 2024 | 6.650 | 7.040 | 6.515 | 6.800 | 372,656 | +0.14(+2.10%) |
Jun 14, 2024 | 6.850 | 6.850 | 6.610 | 6.660 | 205,185 | -0.28(-4.03%) |
Jun 13, 2024 | 6.950 | 7.110 | 6.800 | 6.940 | 265,716 | +0.10(+1.46%) |
Jun 12, 2024 | 6.640 | 6.945 | 6.530 | 6.840 | 315,161 | +0.45(+7.04%) |
Jun 11, 2024 | 6.500 | 6.658 | 6.380 | 6.390 | 389,516 | -0.16(-2.44%) |
Jun 10, 2024 | 6.940 | 6.940 | 6.550 | 6.550 | 549,965 | -0.39(-5.62%) |
Jun 07, 2024 | 6.950 | 7.100 | 6.820 | 6.940 | 280,769 | +0.03(+0.43%) |
Jun 06, 2024 | 7.400 | 7.450 | 6.875 | 6.910 | 586,318 | -0.56(-7.50%) |
Jun 05, 2024 | 6.490 | 7.490 | 6.140 | 7.470 | 2,587,875 | -0.20(-2.61%) |
Jun 04, 2024 | 7.670 | 7.940 | 7.490 | 7.670 | 428,223 | +0.07(+0.92%) |