Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	56.61	57.12	53.88	54.39	1,290,636	-2.13(-3.77%)
Apr 27, 2026	57.10	57.70	56.26	56.52	968,483	-0.67(-1.17%)
Apr 24, 2026	56.67	57.24	55.06	57.19	1,098,164	+0.42(+0.74%)
Apr 23, 2026	58.22	58.47	56.38	56.77	783,112	-1.47(-2.52%)
Apr 22, 2026	58.78	58.94	57.55	58.24	863,053	+0.17(+0.29%)
Apr 21, 2026	58.02	58.67	57.42	58.07	937,709	+0.05(+0.09%)
Apr 20, 2026	57.46	58.45	56.51	58.02	1,090,652	-0.61(-1.04%)
Apr 17, 2026	57.99	60.77	57.99	58.63	1,460,457	+0.64(+1.10%)
Apr 16, 2026	58.98	60.66	57.83	57.99	1,140,109	-1.10(-1.86%)
Apr 15, 2026	58.10	59.59	57.90	59.09	812,778	+0.56(+0.96%)
Apr 14, 2026	57.31	58.96	57.31	58.53	1,018,992	+1.39(+2.43%)
Apr 13, 2026	56.26	57.57	55.92	57.14	1,027,833	+0.77(+1.37%)
Apr 10, 2026	55.48	56.56	54.91	56.37	1,195,486	+0.69(+1.24%)
Apr 09, 2026	55.84	56.36	53.96	55.68	1,962,690	-0.52(-0.93%)
Apr 08, 2026	59.06	59.87	55.10	56.20	2,369,787	-0.98(-1.71%)
Apr 07, 2026	58.55	59.33	54.08	57.18	1,792,447	-1.89(-3.20%)
Apr 06, 2026	57.43	59.16	56.84	59.07	1,799,109	+1.72(+3.00%)
Apr 02, 2026	56.82	57.80	55.52	57.35	1,438,054	-0.34(-0.59%)
Apr 01, 2026	57.67	58.27	56.15	57.69	1,974,130	+1.24(+2.20%)
Mar 31, 2026	54.46	57.09	54.46	56.45	1,134,886	+2.18(+4.02%)
Mar 30, 2026	54.47	54.74	53.43	54.27	1,382,706	+0.76(+1.42%)
Mar 27, 2026	53.50	54.78	52.91	53.51	1,851,287	+0.01(+0.02%)
Mar 26, 2026	52.71	54.91	52.56	53.50	1,337,434	+0.17(+0.32%)
Mar 25, 2026	53.79	54.25	52.36	53.33	1,351,195	-0.21(-0.39%)
Mar 24, 2026	51.86	53.98	51.71	53.54	1,109,416	+0.88(+1.67%)
Mar 23, 2026	53.96	54.29	52.54	52.66	1,297,096	+0.68(+1.31%)
Mar 20, 2026	52.98	53.31	51.20	51.98	1,871,333	-0.94(-1.78%)
Mar 19, 2026	50.77	53.10	50.40	52.92	2,263,075	+2.31(+4.57%)
Mar 18, 2026	50.16	52.23	49.90	50.61	2,736,793	+0.85(+1.70%)
Mar 17, 2026	53.84	54.70	49.44	49.76	5,014,251	-6.59(-11.70%)
Mar 16, 2026	57.05	57.49	56.15	56.35	2,612,952	+0.17(+0.30%)
Mar 13, 2026	55.71	56.27	54.80	56.18	1,296,503	+0.84(+1.51%)
Mar 12, 2026	56.94	57.43	55.21	55.34	2,139,668	-2.30(-4.00%)
Mar 11, 2026	59.41	60.07	57.64	57.65	1,581,486	-2.14(-3.59%)
Mar 10, 2026	58.27	61.64	58.27	59.79	1,704,030	+0.70(+1.18%)
Mar 09, 2026	59.18	59.85	57.61	59.09	2,011,618	-0.99(-1.64%)
Mar 06, 2026	59.47	60.37	57.78	60.08	1,310,707	-0.14(-0.23%)
Mar 05, 2026	59.88	60.83	58.52	60.22	932,290	-0.45(-0.74%)
Mar 04, 2026	60.44	61.22	58.93	60.67	983,401	+1.06(+1.77%)
Mar 03, 2026	58.00	60.08	57.23	59.61	1,212,163	-0.44(-0.73%)
Mar 02, 2026	58.43	60.47	57.15	60.05	1,150,678	+0.09(+0.15%)
Feb 27, 2026	59.69	60.55	59.35	59.96	1,132,640	-1.01(-1.65%)
Feb 26, 2026	61.26	62.27	59.39	60.97	928,264	-0.05(-0.08%)
Feb 25, 2026	60.58	61.77	59.04	61.02	1,536,461	+0.01(+0.02%)
Feb 24, 2026	58.96	61.46	58.75	61.01	2,195,733	+2.28(+3.89%)
Feb 23, 2026	59.07	60.31	57.28	58.72	1,452,715	+0.11(+0.19%)
Feb 20, 2026	58.61	61.20	57.16	58.61	3,105,397	-0.29(-0.49%)
Feb 19, 2026	58.58	59.08	57.47	58.90	700,463	+0.03(+0.05%)
Feb 18, 2026	58.64	60.18	58.10	58.87	923,570	-0.73(-1.22%)
Feb 17, 2026	59.37	59.64	58.05	59.60	759,695	+1.21(+2.07%)
Feb 13, 2026	57.57	59.15	56.70	58.39	850,702	+0.83(+1.44%)
Feb 12, 2026	59.64	60.38	57.36	57.57	991,980	-1.73(-2.91%)
Feb 11, 2026	57.22	59.52	57.03	59.29	995,738	+2.02(+3.53%)
Feb 10, 2026	57.97	59.19	56.95	57.27	1,156,487	-0.93(-1.60%)
Feb 09, 2026	59.17	59.87	57.30	58.20	846,056	-0.76(-1.29%)
Feb 06, 2026	57.38	59.23	57.38	58.96	1,485,302	+2.00(+3.52%)
Feb 05, 2026	58.83	59.05	55.66	56.96	1,303,948	-2.40(-4.05%)
Feb 04, 2026	59.21	60.15	58.01	59.36	1,373,921	+0.47(+0.80%)
Feb 03, 2026	55.98	59.50	55.98	58.89	2,510,643	+2.91(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.