Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	36.15	37.09	35.56	36.08	1,439,563	-0.60(-1.64%)
Mar 10, 2026	36.89	38.20	36.34	36.68	1,175,393	-0.33(-0.89%)
Mar 09, 2026	36.80	37.71	36.04	37.01	1,990,264	-0.07(-0.19%)
Mar 06, 2026	36.51	37.56	35.53	37.08	2,998,635	-0.38(-1.01%)
Mar 05, 2026	36.87	38.05	36.05	37.46	2,614,061	+0.44(+1.19%)
Mar 04, 2026	37.54	38.20	36.65	37.02	1,358,959	-0.22(-0.59%)
Mar 03, 2026	37.39	38.08	36.40	37.24	1,340,114	-1.65(-4.24%)
Mar 02, 2026	38.10	38.95	37.11	38.89	1,198,770	+0.04(+0.10%)
Feb 27, 2026	38.83	39.05	37.87	38.85	1,744,970	-0.61(-1.55%)
Feb 26, 2026	39.76	40.12	38.76	39.46	1,948,651	-0.51(-1.28%)
Feb 25, 2026	39.59	40.45	38.86	39.97	1,899,081	+0.79(+2.02%)
Feb 24, 2026	37.23	39.20	36.99	39.18	1,535,320	+2.12(+5.72%)
Feb 23, 2026	37.54	39.30	36.45	37.06	2,528,112	-0.28(-0.75%)
Feb 20, 2026	38.26	38.36	36.79	37.34	1,883,498	-1.00(-2.61%)
Feb 19, 2026	37.88	38.50	37.03	38.34	1,715,899	-0.01(-0.03%)
Feb 18, 2026	38.00	39.82	37.41	38.35	2,778,230	+0.73(+1.94%)
Feb 17, 2026	36.04	38.72	36.03	37.62	1,770,191	+1.09(+2.98%)
Feb 13, 2026	36.84	37.60	36.30	36.53	1,046,970	-0.19(-0.52%)
Feb 12, 2026	37.37	37.84	35.50	36.72	1,099,897	-0.48(-1.29%)
Feb 11, 2026	37.99	38.00	35.85	37.20	765,430	-0.57(-1.51%)
Feb 10, 2026	37.94	38.11	37.12	37.77	1,326,273	-0.18(-0.47%)
Feb 09, 2026	36.65	38.19	36.07	37.95	1,207,004	+0.87(+2.35%)
Feb 06, 2026	36.64	37.39	36.11	37.08	1,771,808	+1.38(+3.87%)
Feb 05, 2026	36.23	37.85	35.62	35.70	1,394,844	-1.15(-3.12%)
Feb 04, 2026	37.33	37.50	35.50	36.85	1,429,978	-0.43(-1.15%)
Feb 03, 2026	37.96	38.51	36.63	37.28	1,013,962	-0.68(-1.79%)
Feb 02, 2026	36.45	38.21	36.23	37.96	1,775,097	+2.05(+5.71%)
Jan 30, 2026	37.18	37.52	35.84	35.91	1,594,667	-1.74(-4.62%)
Jan 29, 2026	38.01	38.51	37.30	37.65	866,669	-0.71(-1.85%)
Jan 28, 2026	38.39	39.09	37.81	38.36	1,360,132	-0.15(-0.39%)
Jan 27, 2026	37.89	39.65	37.71	38.51	2,475,399	+0.65(+1.72%)
Jan 26, 2026	36.18	38.11	36.01	37.86	2,645,698	+1.18(+3.22%)
Jan 23, 2026	38.68	38.93	36.49	36.68	3,068,155	-2.85(-7.21%)
Jan 22, 2026	40.00	40.38	39.29	39.53	5,424,473	-0.37(-0.93%)
Jan 21, 2026	39.96	40.40	39.49	39.90	3,171,675	+0.00(+0.00%)
Jan 20, 2026	37.75	40.34	37.70	39.90	1,786,269	+0.96(+2.47%)
Jan 16, 2026	39.57	41.35	38.59	38.94	2,312,544	-0.31(-0.79%)
Jan 15, 2026	37.75	39.30	36.88	39.25	2,959,182	+1.46(+3.86%)
Jan 14, 2026	35.52	38.35	35.09	37.79	1,932,867	+2.51(+7.11%)
Jan 13, 2026	34.68	36.24	34.26	35.28	2,102,393	+0.52(+1.50%)
Jan 12, 2026	34.60	35.14	33.84	34.76	1,457,941	-0.59(-1.67%)
Jan 09, 2026	36.00	36.88	35.28	35.35	2,246,217	-0.22(-0.62%)
Jan 08, 2026	35.47	36.05	34.61	35.57	1,927,892	-0.70(-1.93%)
Jan 07, 2026	35.22	37.01	34.50	36.27	3,426,547	+1.49(+4.28%)
Jan 06, 2026	34.46	35.08	33.75	34.78	2,696,875	+0.52(+1.52%)
Jan 05, 2026	34.59	34.74	32.93	34.26	3,164,195	-0.48(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.