Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.955 | 5.190 | 4.724 | 4.900 | 20,168 | +0.02(+0.50%) |
Oct 03, 2024 | 4.980 | 5.190 | 4.720 | 4.875 | 13,148 | -0.10(-2.10%) |
Oct 02, 2024 | 5.200 | 5.200 | 4.898 | 4.980 | 6,656 | -0.22(-4.23%) |
Oct 01, 2024 | 4.890 | 5.500 | 4.720 | 5.200 | 31,350 | +0.13(+2.56%) |
Sep 30, 2024 | 5.150 | 5.200 | 4.742 | 5.070 | 64,496 | -0.13(-2.50%) |
Sep 27, 2024 | 5.010 | 5.950 | 4.080 | 5.200 | 174,424 | +0.20(+4.00%) |
Sep 26, 2024 | 5.000 | 5.288 | 4.956 | 5.000 | 22,073 | -0.29(-5.52%) |
Sep 25, 2024 | 5.520 | 5.532 | 4.972 | 5.292 | 24,798 | -0.27(-4.82%) |
Sep 24, 2024 | 5.424 | 5.600 | 5.280 | 5.560 | 5,002 | +0.14(+2.51%) |
Sep 23, 2024 | 5.720 | 6.160 | 5.320 | 5.424 | 18,230 | -0.62(-10.20%) |
Sep 20, 2024 | 5.800 | 6.972 | 5.476 | 6.040 | 101,845 | +0.56(+10.30%) |
Sep 19, 2024 | 5.480 | 5.796 | 5.424 | 5.476 | 2,858 | +0.00(+0.07%) |
Sep 18, 2024 | 5.800 | 5.800 | 5.400 | 5.472 | 3,195 | -0.22(-3.87%) |
Sep 17, 2024 | 5.280 | 5.792 | 5.280 | 5.692 | 7,427 | +0.25(+4.63%) |
Sep 16, 2024 | 5.800 | 5.800 | 5.308 | 5.440 | 4,376 | +0.03(+0.59%) |
Sep 13, 2024 | 5.488 | 5.600 | 5.268 | 5.408 | 4,533 | +0.13(+2.42%) |
Sep 12, 2024 | 5.200 | 5.916 | 5.036 | 5.280 | 7,939 | +0.12(+2.25%) |
Sep 11, 2024 | 5.080 | 5.240 | 4.920 | 5.164 | 4,244 | +0.20(+4.11%) |
Sep 10, 2024 | 5.024 | 5.224 | 4.864 | 4.960 | 4,705 | -0.07(-1.35%) |
Sep 09, 2024 | 4.716 | 5.144 | 4.716 | 5.028 | 12,184 | -0.19(-3.68%) |
Sep 06, 2024 | 5.600 | 5.600 | 4.992 | 5.220 | 6,779 | -0.46(-8.16%) |
Sep 05, 2024 | 5.480 | 5.892 | 5.480 | 5.684 | 5,643 | -0.12(-2.00%) |
Sep 04, 2024 | 6.036 | 6.036 | 5.600 | 5.800 | 3,537 | -0.00(-0.07%) |
Sep 03, 2024 | 6.000 | 6.080 | 5.792 | 5.804 | 6,661 | -0.16(-2.68%) |
Aug 30, 2024 | 6.360 | 6.360 | 5.804 | 5.964 | 9,396 | -0.08(-1.32%) |
Aug 29, 2024 | 6.528 | 6.800 | 5.868 | 6.044 | 16,475 | -0.24(-3.82%) |
Aug 28, 2024 | 6.908 | 7.164 | 6.052 | 6.284 | 12,685 | -0.64(-9.19%) |
Aug 27, 2024 | 7.096 | 7.192 | 6.804 | 6.920 | 5,539 | -0.18(-2.48%) |
Aug 26, 2024 | 6.800 | 7.272 | 6.800 | 7.096 | 6,357 | +0.09(+1.26%) |
Aug 23, 2024 | 7.200 | 7.368 | 6.804 | 7.008 | 9,657 | -0.10(-1.46%) |
Aug 22, 2024 | 7.400 | 7.400 | 6.960 | 7.112 | 7,319 | -0.26(-3.58%) |
Aug 21, 2024 | 7.200 | 7.440 | 7.012 | 7.376 | 13,670 | +0.18(+2.44%) |
Aug 20, 2024 | 7.180 | 7.200 | 6.912 | 7.200 | 8,253 | +0.11(+1.52%) |
Aug 19, 2024 | 6.928 | 7.296 | 6.892 | 7.092 | 5,300 | -0.05(-0.73%) |
Aug 16, 2024 | 6.856 | 7.400 | 6.848 | 7.144 | 10,433 | +0.30(+4.32%) |
Aug 15, 2024 | 7.200 | 7.200 | 6.448 | 6.848 | 23,392 | -0.11(-1.61%) |
Aug 14, 2024 | 7.300 | 7.440 | 6.904 | 6.960 | 16,427 | -0.58(-7.69%) |
Aug 13, 2024 | 7.492 | 7.796 | 7.384 | 7.540 | 6,084 | -0.02(-0.21%) |
Aug 12, 2024 | 7.960 | 7.960 | 7.400 | 7.556 | 13,981 | -0.13(-1.72%) |
Aug 09, 2024 | 8.036 | 8.200 | 7.640 | 7.688 | 18,564 | -0.04(-0.52%) |
Aug 08, 2024 | 7.600 | 8.000 | 7.420 | 7.728 | 23,180 | -0.17(-2.18%) |
Aug 07, 2024 | 8.000 | 8.348 | 7.764 | 7.900 | 19,287 | -0.24(-3.00%) |
Aug 06, 2024 | 8.000 | 8.352 | 7.716 | 8.144 | 17,626 | +0.30(+3.77%) |
Aug 05, 2024 | 7.200 | 8.468 | 7.200 | 7.848 | 28,915 | -0.95(-10.82%) |
Aug 02, 2024 | 8.064 | 9.112 | 7.908 | 8.800 | 36,592 | +0.49(+5.87%) |