Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.280 | 3.670 | 3.280 | 3.520 | 46,990 | +0.21(+6.34%) |
Aug 22, 2024 | 3.260 | 3.400 | 3.120 | 3.310 | 54,839 | -0.08(-2.36%) |
Aug 21, 2024 | 3.560 | 3.681 | 3.211 | 3.390 | 203,229 | -0.34(-9.12%) |
Aug 20, 2024 | 3.490 | 3.870 | 3.080 | 3.730 | 326,972 | +0.08(+2.19%) |
Aug 19, 2024 | 3.720 | 4.300 | 3.550 | 3.650 | 118,045 | +0.00(+0.00%) |
Aug 16, 2024 | 3.710 | 3.900 | 3.600 | 3.650 | 135,892 | -0.40(-9.88%) |
Aug 15, 2024 | 3.740 | 5.240 | 3.740 | 4.050 | 461,346 | +0.35(+9.46%) |
Aug 14, 2024 | 3.430 | 3.820 | 3.330 | 3.700 | 61,005 | +0.04(+1.09%) |
Aug 13, 2024 | 3.600 | 3.680 | 3.430 | 3.660 | 18,949 | +0.14(+3.98%) |
Aug 12, 2024 | 3.170 | 3.740 | 3.170 | 3.520 | 69,639 | +0.29(+8.98%) |
Aug 09, 2024 | 3.300 | 3.340 | 3.120 | 3.230 | 22,313 | -0.08(-2.42%) |
Aug 08, 2024 | 3.030 | 3.660 | 2.910 | 3.310 | 109,032 | +0.28(+9.24%) |
Aug 07, 2024 | 2.890 | 3.090 | 2.770 | 3.030 | 44,128 | +0.14(+4.84%) |
Aug 06, 2024 | 3.010 | 3.050 | 2.680 | 2.890 | 86,755 | -0.14(-4.62%) |
Aug 05, 2024 | 2.900 | 3.500 | 2.570 | 3.030 | 166,994 | -0.72(-19.20%) |
Aug 02, 2024 | 4.760 | 4.800 | 3.420 | 3.750 | 313,528 | +3.68(+5480.36%) |
Aug 01, 2024 | 0.0700 | 0.0750 | 0.0671 | 0.0672 | 6,005,222 | -0.00(-3.03%) |
Jul 31, 2024 | 0.0732 | 0.0798 | 0.0670 | 0.0693 | 10,878,137 | -0.01(-16.51%) |
Jul 30, 2024 | 0.0914 | 0.0914 | 0.0830 | 0.0830 | 4,248,896 | -0.01(-7.37%) |
Jul 29, 2024 | 0.0940 | 0.0950 | 0.0881 | 0.0896 | 2,544,222 | -0.00(-4.27%) |
Jul 26, 2024 | 0.0925 | 0.0945 | 0.0870 | 0.0936 | 2,440,185 | -0.00(-1.89%) |
Jul 25, 2024 | 0.0900 | 0.0990 | 0.0870 | 0.0954 | 4,779,673 | +0.00(+2.25%) |
Jul 24, 2024 | 0.0877 | 0.0984 | 0.0852 | 0.0933 | 6,225,092 | +0.00(+0.65%) |
Jul 23, 2024 | 0.0968 | 0.0980 | 0.0918 | 0.0927 | 12,534,919 | -0.02(-17.31%) |
Jul 22, 2024 | 0.1613 | 0.1700 | 0.1050 | 0.1121 | 124,074,712 | +0.01(+7.79%) |
Jul 19, 2024 | 0.0918 | 0.1073 | 0.0918 | 0.1040 | 29,849,144 | +0.01(+12.19%) |
Jul 18, 2024 | 0.1005 | 0.1009 | 0.0912 | 0.0927 | 25,650,918 | +0.00(+0.76%) |
Jul 17, 2024 | 0.0900 | 0.0931 | 0.0900 | 0.0920 | 900,447 | -0.00(-0.65%) |
Jul 16, 2024 | 0.0922 | 0.1050 | 0.0906 | 0.0926 | 5,943,989 | +0.00(+0.43%) |
Jul 15, 2024 | 0.1000 | 0.0987 | 0.0912 | 0.0922 | 2,016,174 | -0.01(-6.21%) |
Jul 12, 2024 | 0.0933 | 0.1005 | 0.0911 | 0.0983 | 3,072,329 | +0.00(+5.25%) |
Jul 11, 2024 | 0.0888 | 0.0943 | 0.0880 | 0.0934 | 1,809,662 | +0.00(+5.06%) |
Jul 10, 2024 | 0.0930 | 0.0930 | 0.0854 | 0.0889 | 4,708,931 | -0.01(-6.32%) |
Jul 09, 2024 | 0.0991 | 0.0991 | 0.0911 | 0.0949 | 3,395,089 | -0.00(-4.33%) |
Jul 08, 2024 | 0.1016 | 0.1019 | 0.0986 | 0.0992 | 2,310,734 | -0.00(-2.75%) |
Jul 05, 2024 | 0.1019 | 0.1093 | 0.0992 | 0.1020 | 2,216,048 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0991 | 0.1035 | 0.0985 | 0.1020 | 1,501,872 | +0.00(+2.62%) |
Jul 02, 2024 | 0.0990 | 0.1006 | 0.0964 | 0.0994 | 2,090,170 | -0.00(-1.19%) |
Jul 01, 2024 | 0.1090 | 0.1099 | 0.0976 | 0.1006 | 5,479,351 | -0.01(-7.79%) |
Jun 28, 2024 | 0.1088 | 0.1130 | 0.1087 | 0.1091 | 6,112,066 | -0.00(-0.64%) |
Jun 27, 2024 | 0.1090 | 0.1150 | 0.1088 | 0.1098 | 8,106,864 | -0.00(-4.02%) |
Jun 26, 2024 | 0.1226 | 0.1249 | 0.1088 | 0.1144 | 16,731,492 | -0.02(-13.98%) |
Jun 25, 2024 | 0.1465 | 0.1551 | 0.1255 | 0.1330 | 52,451,388 | +0.01(+6.40%) |
Jun 24, 2024 | 0.1240 | 0.1398 | 0.1151 | 0.1250 | 29,743,064 | +0.01(+12.51%) |
Jun 21, 2024 | 0.1100 | 0.1301 | 0.1081 | 0.1111 | 23,309,632 | -0.01(-9.67%) |
Jun 20, 2024 | 0.0987 | 0.1232 | 0.0910 | 0.1230 | 19,144,972 | +0.02(+25.00%) |
Jun 18, 2024 | 0.0945 | 0.0990 | 0.0877 | 0.0984 | 6,234,299 | +0.01(+6.03%) |
Jun 17, 2024 | 0.0990 | 0.1067 | 0.0921 | 0.0928 | 5,400,337 | -0.01(-6.26%) |
Jun 14, 2024 | 0.1070 | 0.1079 | 0.0940 | 0.0990 | 3,824,436 | -0.01(-9.09%) |
Jun 13, 2024 | 0.1077 | 0.1128 | 0.1021 | 0.1089 | 2,898,776 | -0.01(-4.89%) |
Jun 12, 2024 | 0.1100 | 0.1180 | 0.1076 | 0.1145 | 5,371,678 | -0.00(-2.64%) |
Jun 11, 2024 | 0.1121 | 0.1199 | 0.1075 | 0.1176 | 11,298,421 | +0.01(+7.10%) |
Jun 10, 2024 | 0.1080 | 0.1150 | 0.1051 | 0.1098 | 9,675,327 | +0.01(+5.17%) |
Jun 07, 2024 | 0.1042 | 0.1075 | 0.0978 | 0.1044 | 4,883,844 | +0.00(+0.19%) |
Jun 06, 2024 | 0.1064 | 0.1129 | 0.1011 | 0.1042 | 9,352,054 | +0.00(+4.20%) |
Jun 05, 2024 | 0.1090 | 0.1200 | 0.0984 | 0.1000 | 12,833,563 | -0.01(-8.26%) |
Jun 04, 2024 | 0.1263 | 0.1289 | 0.1050 | 0.1090 | 7,088,446 | -0.02(-14.78%) |