Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.670 | 2.670 | 2.580 | 2.610 | 1,753,204 | -0.01(-0.38%) |
Aug 15, 2024 | 2.660 | 2.730 | 2.610 | 2.620 | 1,323,069 | +0.00(+0.00%) |
Aug 14, 2024 | 2.720 | 2.720 | 2.570 | 2.620 | 1,180,281 | -0.05(-1.87%) |
Aug 13, 2024 | 2.680 | 2.700 | 2.630 | 2.670 | 555,531 | +0.04(+1.33%) |
Aug 12, 2024 | 2.690 | 2.780 | 2.400 | 2.635 | 951,744 | -0.05(-1.68%) |
Aug 09, 2024 | 2.760 | 2.785 | 2.590 | 2.680 | 1,627,816 | -0.09(-3.25%) |
Aug 08, 2024 | 2.680 | 2.900 | 2.660 | 2.770 | 1,417,051 | +0.14(+5.32%) |
Aug 07, 2024 | 2.750 | 2.750 | 2.560 | 2.630 | 2,999,090 | -0.22(-7.72%) |
Aug 06, 2024 | 2.850 | 2.885 | 2.730 | 2.850 | 1,447,994 | +0.09(+3.26%) |
Aug 05, 2024 | 2.690 | 2.810 | 2.650 | 2.760 | 2,188,232 | -0.16(-5.48%) |
Aug 02, 2024 | 2.870 | 3.000 | 2.860 | 2.920 | 1,359,064 | -0.13(-4.26%) |
Aug 01, 2024 | 3.320 | 3.330 | 3.010 | 3.050 | 986,208 | -0.21(-6.44%) |
Jul 31, 2024 | 3.370 | 3.435 | 3.180 | 3.260 | 2,267,649 | +0.03(+0.93%) |
Jul 30, 2024 | 3.210 | 3.280 | 3.175 | 3.230 | 553,769 | +0.00(+0.00%) |
Jul 29, 2024 | 3.240 | 3.260 | 3.125 | 3.230 | 760,084 | -0.03(-0.92%) |
Jul 26, 2024 | 3.210 | 3.280 | 3.145 | 3.260 | 693,616 | +0.16(+5.16%) |
Jul 25, 2024 | 3.010 | 3.200 | 2.960 | 3.100 | 1,483,820 | +0.09(+2.99%) |
Jul 24, 2024 | 3.090 | 3.150 | 2.991 | 3.010 | 1,072,930 | -0.09(-2.90%) |
Jul 23, 2024 | 3.000 | 3.125 | 2.975 | 3.100 | 1,107,067 | +0.09(+2.99%) |
Jul 22, 2024 | 3.000 | 3.020 | 2.930 | 3.010 | 885,008 | +0.04(+1.35%) |
Jul 19, 2024 | 3.040 | 3.070 | 2.960 | 2.970 | 995,869 | -0.09(-2.94%) |
Jul 18, 2024 | 3.390 | 3.400 | 3.040 | 3.060 | 1,335,220 | -0.31(-9.20%) |
Jul 17, 2024 | 3.400 | 3.600 | 3.361 | 3.370 | 1,209,277 | -0.12(-3.44%) |
Jul 16, 2024 | 3.240 | 3.490 | 3.210 | 3.490 | 1,714,264 | +0.29(+9.06%) |
Jul 15, 2024 | 3.180 | 3.245 | 3.060 | 3.200 | 868,895 | +0.08(+2.56%) |
Jul 12, 2024 | 3.160 | 3.250 | 3.070 | 3.120 | 1,720,196 | -0.01(-0.32%) |
Jul 11, 2024 | 2.910 | 3.140 | 2.880 | 3.130 | 2,027,911 | +0.33(+11.79%) |
Jul 10, 2024 | 2.900 | 2.960 | 2.730 | 2.800 | 1,556,771 | -0.02(-0.71%) |
Jul 09, 2024 | 2.800 | 2.870 | 2.650 | 2.820 | 4,645,821 | +0.07(+2.55%) |
Jul 08, 2024 | 2.700 | 2.780 | 2.690 | 2.750 | 1,552,684 | +0.06(+2.23%) |
Jul 05, 2024 | 2.720 | 2.740 | 2.660 | 2.690 | 1,455,271 | -0.02(-0.74%) |
Jul 03, 2024 | 2.800 | 2.825 | 2.690 | 2.710 | 1,116,716 | -0.06(-2.17%) |
Jul 02, 2024 | 2.800 | 2.800 | 2.700 | 2.770 | 2,136,843 | -0.01(-0.36%) |
Jul 01, 2024 | 2.970 | 2.980 | 2.770 | 2.780 | 1,885,526 | -0.18(-6.08%) |
Jun 28, 2024 | 2.870 | 3.020 | 2.870 | 2.960 | 1,806,660 | +0.08(+2.78%) |
Jun 27, 2024 | 2.750 | 2.890 | 2.731 | 2.880 | 1,938,912 | +0.09(+3.23%) |
Jun 26, 2024 | 2.750 | 2.865 | 2.740 | 2.790 | 2,201,123 | +0.06(+2.20%) |
Jun 25, 2024 | 2.820 | 2.820 | 2.710 | 2.730 | 3,085,587 | -0.06(-2.15%) |
Jun 24, 2024 | 2.900 | 2.970 | 2.790 | 2.790 | 2,953,218 | -0.11(-3.79%) |
Jun 21, 2024 | 2.950 | 2.965 | 2.890 | 2.900 | 2,549,394 | -0.04(-1.36%) |
Jun 20, 2024 | 2.960 | 3.000 | 2.860 | 2.940 | 3,320,813 | -0.08(-2.65%) |
Jun 18, 2024 | 3.100 | 3.150 | 2.985 | 3.020 | 2,146,966 | -0.04(-1.31%) |
Jun 17, 2024 | 3.220 | 3.220 | 3.030 | 3.060 | 2,006,061 | -0.17(-5.26%) |
Jun 14, 2024 | 3.320 | 3.380 | 3.220 | 3.230 | 1,224,931 | -0.10(-3.00%) |
Jun 13, 2024 | 3.420 | 3.459 | 3.305 | 3.330 | 1,960,386 | -0.09(-2.63%) |
Jun 12, 2024 | 3.490 | 3.570 | 3.380 | 3.420 | 2,212,099 | -0.01(-0.29%) |
Jun 11, 2024 | 3.500 | 3.539 | 3.345 | 3.430 | 3,472,504 | -0.08(-2.28%) |
Jun 10, 2024 | 3.620 | 3.635 | 3.510 | 3.510 | 1,683,377 | -0.11(-3.04%) |
Jun 07, 2024 | 3.740 | 3.760 | 3.610 | 3.620 | 1,083,384 | -0.16(-4.23%) |
Jun 06, 2024 | 3.780 | 3.880 | 3.715 | 3.780 | 1,203,621 | +0.03(+0.80%) |
Jun 05, 2024 | 3.780 | 3.820 | 3.720 | 3.750 | 1,539,429 | -0.03(-0.79%) |
Jun 04, 2024 | 3.880 | 3.895 | 3.760 | 3.780 | 1,077,007 | -0.10(-2.58%) |