Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	11.37	11.51	11.34	11.49	101,701	+0.08(+0.70%)
Mar 25, 2026	11.41	11.45	11.36	11.41	145,867	+0.11(+0.97%)
Mar 24, 2026	11.34	11.40	11.28	11.30	136,966	-0.06(-0.53%)
Mar 23, 2026	11.25	11.47	11.15	11.36	152,260	+0.30(+2.71%)
Mar 20, 2026	11.16	11.28	11.02	11.06	271,530	+0.00(+0.00%)
Mar 19, 2026	11.24	11.27	11.06	11.06	123,751	-0.21(-1.86%)
Mar 18, 2026	11.36	11.39	11.15	11.27	183,698	-0.15(-1.31%)
Mar 17, 2026	11.37	11.60	11.37	11.42	119,077	+0.06(+0.53%)
Mar 16, 2026	11.36	11.48	11.22	11.36	122,087	+0.05(+0.44%)
Mar 13, 2026	11.32	11.41	11.19	11.31	110,884	+0.01(+0.09%)
Mar 12, 2026	11.01	11.38	11.01	11.30	171,597	+0.16(+1.44%)
Mar 11, 2026	11.52	11.53	11.12	11.14	238,145	-0.44(-3.80%)
Mar 10, 2026	11.50	11.68	11.50	11.58	284,738	+0.08(+0.70%)
Mar 09, 2026	11.54	11.60	11.20	11.50	210,292	-0.13(-1.12%)
Mar 06, 2026	11.55	11.67	11.41	11.63	302,783	+0.00(+0.00%)
Mar 05, 2026	11.59	11.69	11.50	11.63	327,738	-0.05(-0.43%)
Mar 04, 2026	11.66	11.72	11.38	11.68	248,449	+0.08(+0.69%)
Mar 03, 2026	11.41	11.69	11.32	11.60	299,877	+0.06(+0.52%)
Mar 02, 2026	11.48	11.57	11.31	11.54	303,275	+0.15(+1.32%)
Feb 27, 2026	11.28	11.43	11.10	11.39	295,468	+0.03(+0.26%)
Feb 26, 2026	11.30	11.57	11.10	11.36	400,875	+0.09(+0.80%)
Feb 25, 2026	11.18	11.34	10.79	11.27	422,060	+0.22(+1.99%)
Feb 24, 2026	10.69	11.08	10.67	11.05	720,525	+0.36(+3.37%)
Feb 23, 2026	10.87	11.14	10.52	10.69	436,393	-0.20(-1.84%)
Feb 20, 2026	11.29	11.56	10.31	10.89	558,764	-0.24(-2.16%)
Feb 19, 2026	10.91	11.33	10.89	11.13	476,384	+0.12(+1.09%)
Feb 18, 2026	11.28	11.28	10.96	11.01	285,644	-0.28(-2.48%)
Feb 17, 2026	11.12	11.45	10.98	11.29	436,625	+0.20(+1.80%)
Feb 13, 2026	11.10	11.13	10.82	11.09	219,254	+0.02(+0.18%)
Feb 12, 2026	11.10	11.16	11.00	11.07	291,728	+0.01(+0.09%)
Feb 11, 2026	11.16	11.21	10.96	11.06	196,606	-0.08(-0.72%)
Feb 10, 2026	11.00	11.23	11.00	11.14	229,381	+0.16(+1.46%)
Feb 09, 2026	11.33	11.33	10.94	10.98	204,944	-0.33(-2.92%)
Feb 06, 2026	11.27	11.38	11.26	11.31	246,521	+0.06(+0.53%)
Feb 05, 2026	11.14	11.37	11.12	11.25	286,166	+0.07(+0.63%)
Feb 04, 2026	11.12	11.27	11.12	11.18	434,684	+0.11(+0.99%)
Feb 03, 2026	11.21	11.34	11.01	11.07	276,435	-0.15(-1.34%)
Feb 02, 2026	11.06	11.28	11.06	11.22	212,563	+0.17(+1.54%)
Jan 30, 2026	10.97	11.11	10.94	11.05	304,925	+0.08(+0.73%)
Jan 29, 2026	10.90	11.04	10.82	10.97	217,335	+0.17(+1.53%)
Jan 28, 2026	10.85	10.96	10.78	10.80	192,707	-0.04(-0.41%)
Jan 27, 2026	11.00	11.00	10.78	10.85	153,956	-0.18(-1.63%)
Jan 26, 2026	11.08	11.15	10.94	11.03	104,930	-0.03(-0.27%)
Jan 23, 2026	11.10	11.15	10.94	11.06	160,414	-0.10(-0.90%)
Jan 22, 2026	11.27	11.28	11.09	11.16	182,949	-0.08(-0.71%)
Jan 21, 2026	11.10	11.36	11.06	11.24	258,750	+0.21(+1.90%)
Jan 20, 2026	11.09	11.21	11.02	11.03	183,014	-0.04(-0.36%)
Jan 16, 2026	11.18	11.27	11.01	11.07	216,447	-0.18(-1.60%)
Jan 15, 2026	11.27	11.45	11.23	11.25	191,675	-0.04(-0.35%)
Jan 14, 2026	11.06	11.34	10.90	11.29	235,315	+0.21(+1.90%)
Jan 13, 2026	11.24	11.29	10.98	11.08	142,763	-0.19(-1.69%)
Jan 12, 2026	11.27	11.34	11.20	11.27	125,027	-0.04(-0.35%)
Jan 09, 2026	11.69	11.70	11.23	11.31	204,478	-0.39(-3.33%)
Jan 08, 2026	11.32	11.84	11.24	11.70	187,237	+0.37(+3.27%)
Jan 07, 2026	11.17	11.33	11.15	11.33	142,830	+0.18(+1.61%)
Jan 06, 2026	11.34	11.43	11.13	11.15	169,757	-0.27(-2.36%)
Jan 05, 2026	11.38	11.47	11.28	11.42	203,788	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.