Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0334	0.0350	0.0300	0.0348	6,991	-0.00(-0.57%)
Dec 03, 2025	0.0273	0.0350	0.0200	0.0350	21,421	+0.00(+0.00%)
Dec 01, 2025				0.0350	1	-0.00(-10.03%)
Nov 28, 2025	0.0220	0.0389	0.0220	0.0389	1,542	+0.02(+93.53%)
Nov 26, 2025	0.0397	0.0397	0.0201	0.0201	26,143	-0.01(-23.86%)
Nov 21, 2025				0.0264	349	+0.00(+5.60%)
Nov 19, 2025				0.0250	0	-0.01(-29.78%)
Nov 18, 2025	0.0310	0.0400	0.0297	0.0356	11,718	+0.01(+46.50%)
Nov 17, 2025	0.0401	0.0401	0.0241	0.0243	20,465	-0.00(-16.21%)
Nov 14, 2025	0.0300	0.0390	0.0290	0.0290	6,749	-0.01(-14.96%)
Nov 13, 2025	0.0290	0.0341	0.0290	0.0341	6,326	+0.00(+13.29%)
Nov 12, 2025	0.0350	0.0350	0.0301	0.0301	19,436	-0.01(-14.25%)
Nov 11, 2025	0.0351	0.0351	0.0351	0.0351	526	-0.00(-0.85%)
Nov 07, 2025				0.0354	0	-0.01(-15.51%)
Nov 05, 2025				0.0419	0	+0.01(+21.45%)
Nov 04, 2025	0.0445	0.0447	0.0344	0.0345	11,550	-0.01(-13.53%)
Nov 03, 2025	0.0395	0.0454	0.0343	0.0399	15,955	+0.01(+15.99%)
Oct 31, 2025	0.0380	0.0417	0.0344	0.0344	2,141	-0.00(-6.78%)
Oct 30, 2025	0.0366	0.0369	0.0321	0.0369	6,327	-0.00(-7.98%)
Oct 29, 2025	0.0380	0.0579	0.0380	0.0401	10,626	+0.00(+11.39%)
Oct 28, 2025	0.0442	0.0500	0.0360	0.0360	57,903	+0.00(+2.86%)
Oct 27, 2025	0.0400	0.0428	0.0290	0.0350	115,875	+0.00(+8.36%)
Oct 24, 2025	0.0324	0.0324	0.0323	0.0323	2,316	+0.00(+7.31%)
Oct 23, 2025	0.0300	0.0325	0.0276	0.0301	15,913	-0.00(-5.94%)
Oct 21, 2025				0.0320	90	-0.00(-8.57%)
Oct 17, 2025				0.0350	602	-0.00(-8.85%)
Oct 16, 2025	0.0383	0.0384	0.0382	0.0384	670	-0.00(-0.26%)
Oct 15, 2025	0.0385	0.0385	0.0385	0.0385	550	-0.00(-0.26%)
Oct 14, 2025	0.0350	0.0386	0.0350	0.0386	1,500	-0.00(-9.18%)
Oct 13, 2025	0.0431	0.0431	0.0425	0.0425	3,637	-0.00(-1.39%)
Oct 09, 2025				0.0431	892	-0.00(-7.31%)
Oct 08, 2025	0.0464	0.0465	0.0464	0.0465	6,468	+0.00(+8.14%)
Oct 07, 2025	0.0439	0.0439	0.0430	0.0430	2,390	-0.00(-4.23%)
Oct 03, 2025				0.0449	0	+0.00(+10.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.