Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.110 | 2.161 | 2.110 | 2.161 | 5,313 | -0.01(-0.41%) |
Oct 29, 2024 | 2.140 | 2.200 | 2.070 | 2.170 | 23,237 | +0.12(+5.85%) |
Oct 28, 2024 | 2.110 | 2.123 | 2.020 | 2.050 | 19,341 | -0.03(-1.49%) |
Oct 25, 2024 | 2.140 | 2.149 | 2.040 | 2.081 | 6,217 | +0.06(+3.02%) |
Oct 24, 2024 | 2.040 | 2.078 | 2.020 | 2.020 | 4,507 | +0.01(+0.50%) |
Oct 23, 2024 | 2.102 | 2.142 | 2.004 | 2.010 | 19,663 | -0.10(-4.74%) |
Oct 22, 2024 | 2.090 | 2.280 | 2.074 | 2.110 | 41,357 | +0.00(+0.00%) |
Oct 21, 2024 | 2.120 | 2.120 | 2.060 | 2.110 | 7,542 | +0.05(+2.43%) |
Oct 18, 2024 | 2.080 | 2.152 | 2.060 | 2.060 | 3,999 | -0.01(-0.48%) |
Oct 17, 2024 | 2.050 | 2.110 | 2.050 | 2.070 | 4,391 | -0.01(-0.48%) |
Oct 16, 2024 | 2.150 | 2.260 | 2.020 | 2.080 | 14,321 | -0.06(-2.90%) |
Oct 15, 2024 | 2.270 | 2.305 | 2.070 | 2.142 | 17,022 | -0.18(-7.66%) |
Oct 14, 2024 | 2.320 | 2.330 | 2.210 | 2.320 | 4,206 | +0.06(+2.65%) |
Oct 11, 2024 | 2.210 | 2.450 | 2.210 | 2.260 | 34,645 | +0.01(+0.65%) |
Oct 10, 2024 | 2.260 | 2.290 | 2.230 | 2.245 | 3,088 | +0.03(+1.14%) |
Oct 09, 2024 | 2.230 | 2.260 | 2.220 | 2.220 | 2,200 | -0.01(-0.45%) |
Oct 08, 2024 | 2.280 | 2.279 | 2.230 | 2.230 | 4,186 | -0.01(-0.45%) |
Oct 07, 2024 | 2.300 | 2.300 | 2.230 | 2.240 | 1,838 | -0.03(-1.32%) |
Oct 04, 2024 | 2.230 | 2.290 | 2.170 | 2.270 | 10,160 | +0.03(+1.34%) |
Oct 03, 2024 | 2.380 | 2.490 | 2.220 | 2.240 | 6,957 | -0.06(-2.61%) |
Oct 02, 2024 | 2.350 | 2.456 | 2.091 | 2.300 | 10,926 | +0.02(+1.06%) |
Oct 01, 2024 | 2.390 | 2.410 | 2.230 | 2.276 | 10,151 | -0.10(-4.38%) |
Sep 30, 2024 | 2.230 | 2.399 | 2.230 | 2.380 | 25,325 | +0.15(+6.73%) |
Sep 27, 2024 | 2.220 | 2.420 | 2.210 | 2.230 | 19,475 | -0.02(-0.89%) |
Sep 26, 2024 | 2.350 | 2.410 | 2.142 | 2.250 | 14,749 | +0.00(+0.00%) |
Sep 25, 2024 | 2.210 | 2.430 | 2.210 | 2.250 | 12,183 | -0.05(-2.17%) |
Sep 24, 2024 | 2.220 | 2.350 | 2.120 | 2.300 | 38,083 | +0.18(+8.49%) |
Sep 23, 2024 | 2.090 | 2.120 | 2.050 | 2.120 | 7,876 | +0.04(+1.92%) |
Sep 20, 2024 | 2.160 | 2.187 | 2.005 | 2.080 | 23,721 | -0.07(-3.26%) |
Sep 19, 2024 | 2.240 | 2.340 | 2.050 | 2.150 | 28,365 | -0.09(-4.02%) |
Sep 18, 2024 | 2.390 | 2.400 | 2.130 | 2.240 | 32,807 | -0.12(-5.08%) |
Sep 17, 2024 | 2.440 | 2.450 | 2.290 | 2.360 | 6,454 | +0.08(+3.51%) |
Sep 16, 2024 | 2.360 | 2.400 | 2.220 | 2.280 | 18,889 | -0.01(-0.44%) |
Sep 13, 2024 | 2.340 | 2.430 | 2.230 | 2.290 | 15,864 | -0.05(-2.14%) |
Sep 12, 2024 | 2.220 | 2.340 | 2.220 | 2.340 | 7,622 | +0.12(+5.41%) |
Sep 11, 2024 | 2.220 | 2.350 | 2.220 | 2.220 | 6,897 | +0.01(+0.45%) |
Sep 10, 2024 | 2.350 | 2.350 | 2.200 | 2.210 | 11,539 | -0.13(-5.56%) |
Sep 09, 2024 | 2.290 | 2.380 | 2.230 | 2.340 | 18,523 | +0.03(+1.30%) |
Sep 06, 2024 | 2.350 | 2.350 | 2.220 | 2.310 | 6,456 | +0.08(+3.59%) |
Sep 05, 2024 | 2.320 | 2.520 | 2.220 | 2.230 | 9,330 | -0.12(-5.11%) |
Sep 04, 2024 | 2.400 | 2.540 | 2.182 | 2.350 | 11,454 | -0.05(-2.08%) |
Sep 03, 2024 | 2.470 | 2.680 | 2.400 | 2.400 | 6,694 | -0.04(-1.64%) |
Aug 30, 2024 | 2.530 | 2.530 | 2.400 | 2.440 | 10,706 | -0.06(-2.40%) |
Aug 29, 2024 | 2.710 | 2.720 | 2.500 | 2.500 | 12,650 | -0.23(-8.42%) |
Aug 28, 2024 | 2.910 | 2.970 | 2.710 | 2.730 | 8,747 | -0.23(-7.77%) |
Aug 27, 2024 | 2.850 | 2.990 | 2.820 | 2.960 | 7,907 | +0.03(+1.02%) |
Aug 26, 2024 | 2.910 | 3.060 | 2.910 | 2.930 | 4,474 | +0.03(+1.03%) |
Aug 23, 2024 | 3.000 | 3.010 | 2.900 | 2.900 | 9,662 | -0.09(-3.01%) |
Aug 22, 2024 | 2.850 | 3.000 | 2.850 | 2.990 | 5,482 | +0.16(+5.47%) |
Aug 21, 2024 | 2.810 | 3.090 | 2.790 | 2.835 | 8,004 | -0.08(-2.58%) |
Aug 20, 2024 | 2.930 | 2.940 | 2.830 | 2.910 | 16,364 | -0.04(-1.36%) |
Aug 19, 2024 | 3.040 | 3.100 | 2.800 | 2.950 | 12,905 | -0.13(-4.36%) |
Aug 16, 2024 | 2.990 | 3.190 | 2.990 | 3.085 | 16,095 | -0.02(-0.50%) |
Aug 15, 2024 | 2.990 | 3.200 | 2.770 | 3.100 | 28,340 | +0.11(+3.68%) |
Aug 14, 2024 | 3.100 | 3.100 | 2.770 | 2.990 | 22,474 | +0.23(+8.33%) |
Aug 13, 2024 | 3.010 | 3.090 | 2.760 | 2.760 | 46,066 | -0.11(-3.83%) |
Aug 12, 2024 | 3.070 | 3.075 | 2.750 | 2.870 | 14,192 | -0.08(-2.71%) |
Aug 09, 2024 | 3.120 | 3.126 | 2.950 | 2.950 | 14,869 | -0.18(-5.67%) |
Aug 08, 2024 | 3.060 | 3.193 | 2.910 | 3.127 | 18,583 | +0.07(+2.20%) |
Aug 07, 2024 | 3.160 | 3.360 | 3.060 | 3.060 | 31,484 | +0.06(+1.95%) |
Aug 06, 2024 | 2.810 | 3.121 | 2.810 | 3.002 | 19,915 | +0.29(+10.76%) |
Aug 05, 2024 | 2.720 | 2.830 | 2.610 | 2.710 | 19,147 | -0.12(-4.24%) |
Aug 02, 2024 | 2.990 | 3.115 | 2.750 | 2.830 | 31,630 | -0.12(-4.07%) |