Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.530 | 1.547 | 1.460 | 1.510 | 55,691 | +0.00(+0.00%) |
Oct 03, 2024 | 1.480 | 1.579 | 1.480 | 1.510 | 50,539 | +0.00(+0.00%) |
Oct 02, 2024 | 1.510 | 1.540 | 1.290 | 1.510 | 460,110 | +0.01(+0.67%) |
Oct 01, 2024 | 1.670 | 1.670 | 1.450 | 1.500 | 106,600 | -0.07(-4.46%) |
Sep 30, 2024 | 1.510 | 1.780 | 1.510 | 1.570 | 121,475 | +0.03(+1.95%) |
Sep 27, 2024 | 1.600 | 1.620 | 1.530 | 1.540 | 64,763 | -0.03(-1.91%) |
Sep 26, 2024 | 1.540 | 1.646 | 1.540 | 1.570 | 88,040 | +0.05(+3.29%) |
Sep 25, 2024 | 1.570 | 1.623 | 1.520 | 1.520 | 125,513 | -0.05(-3.18%) |
Sep 24, 2024 | 1.590 | 1.740 | 1.520 | 1.570 | 134,967 | -0.01(-0.95%) |
Sep 23, 2024 | 1.710 | 1.743 | 1.520 | 1.585 | 264,600 | -0.12(-7.31%) |
Sep 20, 2024 | 1.670 | 1.760 | 1.660 | 1.710 | 173,773 | +0.03(+1.79%) |
Sep 19, 2024 | 1.780 | 1.792 | 1.610 | 1.680 | 184,311 | -0.08(-4.55%) |
Sep 18, 2024 | 1.780 | 1.850 | 1.720 | 1.760 | 80,095 | -0.03(-1.68%) |
Sep 17, 2024 | 1.800 | 1.820 | 1.751 | 1.790 | 90,404 | +0.05(+3.17%) |
Sep 16, 2024 | 1.790 | 1.889 | 1.720 | 1.735 | 183,946 | -0.05(-2.80%) |
Sep 13, 2024 | 2.000 | 2.000 | 1.710 | 1.785 | 667,013 | -0.22(-10.75%) |
Sep 12, 2024 | 2.150 | 2.232 | 1.970 | 2.000 | 880,195 | -0.03(-1.48%) |
Sep 11, 2024 | 2.140 | 2.230 | 1.990 | 2.030 | 211,680 | -0.10(-4.69%) |
Sep 10, 2024 | 2.160 | 2.180 | 2.080 | 2.130 | 66,747 | +0.00(+0.00%) |
Sep 09, 2024 | 2.000 | 2.180 | 1.960 | 2.130 | 108,991 | +0.23(+12.40%) |
Sep 06, 2024 | 2.260 | 2.270 | 1.820 | 1.895 | 560,444 | -0.40(-17.25%) |
Sep 05, 2024 | 2.420 | 2.430 | 2.185 | 2.290 | 322,329 | -0.13(-5.37%) |
Sep 04, 2024 | 2.480 | 2.490 | 2.290 | 2.420 | 277,535 | -0.04(-1.63%) |
Sep 03, 2024 | 2.020 | 2.550 | 2.020 | 2.460 | 1,022,263 | +0.44(+21.78%) |
Aug 30, 2024 | 1.920 | 2.070 | 1.870 | 2.020 | 379,687 | +0.06(+3.06%) |
Aug 29, 2024 | 1.900 | 1.980 | 1.810 | 1.960 | 469,346 | +0.10(+5.38%) |
Aug 28, 2024 | 1.670 | 1.860 | 1.649 | 1.860 | 328,634 | +0.21(+12.73%) |
Aug 27, 2024 | 1.570 | 1.704 | 1.510 | 1.650 | 326,063 | +0.07(+4.43%) |
Aug 26, 2024 | 1.440 | 1.760 | 1.420 | 1.580 | 853,985 | +0.18(+12.86%) |
Aug 23, 2024 | 1.180 | 1.420 | 1.180 | 1.400 | 1,874,063 | +0.18(+14.75%) |
Aug 22, 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 52,382 | +0.00(+0.00%) |
Aug 21, 2024 | 1.210 | 1.240 | 1.200 | 1.220 | 70,767 | -0.02(-1.61%) |
Aug 20, 2024 | 1.240 | 1.300 | 1.160 | 1.240 | 95,914 | +0.02(+1.64%) |
Aug 19, 2024 | 1.090 | 1.300 | 1.060 | 1.220 | 259,140 | +0.11(+9.91%) |
Aug 16, 2024 | 1.070 | 1.110 | 1.060 | 1.110 | 10,596 | +0.03(+2.78%) |
Aug 15, 2024 | 1.080 | 1.150 | 1.020 | 1.080 | 57,704 | +0.04(+3.85%) |
Aug 14, 2024 | 1.026 | 1.080 | 1.020 | 1.040 | 18,551 | -0.01(-0.95%) |
Aug 13, 2024 | 0.9800 | 1.060 | 0.9121 | 1.050 | 127,966 | +0.10(+10.95%) |
Aug 12, 2024 | 0.9600 | 0.9999 | 0.9100 | 0.9464 | 34,458 | +0.01(+1.40%) |
Aug 09, 2024 | 1.022 | 1.022 | 0.8700 | 0.9333 | 135,766 | -0.08(-7.60%) |
Aug 08, 2024 | 1.020 | 1.040 | 0.9873 | 1.010 | 45,055 | +0.01(+1.01%) |
Aug 07, 2024 | 1.060 | 1.097 | 0.9901 | 1.000 | 52,561 | -0.04(-3.85%) |
Aug 06, 2024 | 1.110 | 1.110 | 1.010 | 1.040 | 66,774 | +0.01(+0.97%) |
Aug 05, 2024 | 0.9700 | 1.050 | 0.9300 | 1.030 | 68,903 | -0.01(-0.96%) |
Aug 02, 2024 | 1.180 | 1.180 | 0.9900 | 1.040 | 118,306 | -0.12(-10.73%) |