Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 2,447 | +0.06(+8.96%) |
Sep 27, 2024 | 0.6700 | 238 | +0.00(+0.59%) | |||
Sep 26, 2024 | 0.6650 | 0.6966 | 0.6650 | 0.6661 | 2,633 | -0.00(-0.12%) |
Sep 25, 2024 | 0.6900 | 0.6901 | 0.6667 | 0.6669 | 1,040 | -0.04(-6.07%) |
Sep 20, 2024 | 0.7100 | 101 | -0.05(-6.53%) | |||
Sep 19, 2024 | 0.6900 | 0.7596 | 0.6900 | 0.7596 | 499 | +0.03(+3.98%) |
Sep 18, 2024 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 1,179 | +0.00(+0.07%) |
Sep 17, 2024 | 0.6666 | 0.7300 | 0.6666 | 0.7300 | 1,048 | +0.12(+19.67%) |
Sep 16, 2024 | 0.6550 | 0.6550 | 0.6100 | 0.6100 | 8,556 | -0.09(-12.47%) |
Sep 13, 2024 | 0.6000 | 0.7600 | 0.6000 | 0.6969 | 1,510 | +0.00(+0.20%) |
Sep 12, 2024 | 0.7400 | 0.7400 | 0.6955 | 0.6955 | 471 | -0.04(-6.01%) |
Sep 11, 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 1,007 | +0.01(+1.66%) |
Sep 10, 2024 | 0.7000 | 0.7279 | 0.7000 | 0.7279 | 618 | +0.05(+7.84%) |
Sep 09, 2024 | 0.7300 | 0.7300 | 0.6750 | 0.6750 | 666 | -0.02(-3.57%) |
Sep 06, 2024 | 0.7000 | 0.7849 | 0.6700 | 0.7000 | 2,892 | -0.02(-2.44%) |
Sep 05, 2024 | 0.7254 | 0.7300 | 0.7000 | 0.7175 | 5,858 | -0.04(-5.59%) |
Sep 04, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 613 | +0.03(+4.12%) |
Sep 03, 2024 | 0.8300 | 0.8300 | 0.7203 | 0.7299 | 3,775 | +0.01(+1.33%) |
Aug 29, 2024 | 0.7203 | 167 | -0.04(-5.22%) | |||
Aug 28, 2024 | 0.8560 | 0.8560 | 0.7600 | 0.7600 | 2,344 | -0.04(-5.00%) |
Aug 27, 2024 | 0.8084 | 0.8099 | 0.7775 | 0.8000 | 1,874 | -0.03(-3.85%) |
Aug 26, 2024 | 0.8395 | 0.8395 | 0.7775 | 0.8320 | 2,792 | +0.08(+10.02%) |
Aug 22, 2024 | 0.7562 | 216 | -0.04(-5.36%) | |||
Aug 21, 2024 | 0.7800 | 0.7999 | 0.7800 | 0.7990 | 1,160 | +0.00(+0.00%) |
Aug 20, 2024 | 0.7953 | 0.7990 | 0.7953 | 0.7990 | 933 | +0.05(+6.53%) |
Aug 19, 2024 | 0.7540 | 0.7885 | 0.7500 | 0.7500 | 805 | -0.00(-0.13%) |
Aug 16, 2024 | 0.7600 | 0.7600 | 0.7510 | 0.7510 | 639 | +0.00(+0.13%) |
Aug 15, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 3,805 | -0.04(-4.46%) |
Aug 14, 2024 | 0.8229 | 0.8229 | 0.7850 | 0.7850 | 6,763 | -0.02(-1.88%) |
Aug 13, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 9,031 | -0.04(-4.76%) |
Aug 12, 2024 | 0.8400 | 0.8402 | 0.8400 | 0.8400 | 1,228 | +0.00(+0.00%) |
Aug 09, 2024 | 0.9011 | 0.9200 | 0.8283 | 0.8400 | 27,486 | -0.08(-8.70%) |
Aug 08, 2024 | 0.9117 | 0.9217 | 0.8400 | 0.9200 | 18,055 | -0.00(-0.09%) |
Aug 07, 2024 | 0.9095 | 0.9400 | 0.8600 | 0.9208 | 15,325 | +0.00(+0.09%) |
Aug 06, 2024 | 0.8500 | 0.9423 | 0.8500 | 0.9200 | 42,583 | -0.09(-8.62%) |
Aug 05, 2024 | 0.8947 | 1.007 | 0.8947 | 1.007 | 3,659 | -0.03(-3.02%) |
Aug 02, 2024 | 0.9002 | 1.038 | 0.9002 | 1.038 | 1,912 | -0.00(-0.17%) |