Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.98	16.10	15.30	15.90	26,307	+0.05(+0.32%)
Apr 29, 2026	17.03	17.45	15.56	15.85	56,224	-1.59(-9.12%)
Apr 28, 2026	17.93	17.93	17.39	17.44	13,589	-0.50(-2.79%)
Apr 27, 2026	17.03	18.25	16.27	17.94	33,587	+0.82(+4.79%)
Apr 24, 2026	16.67	18.90	16.03	17.12	61,387	+0.70(+4.26%)
Apr 23, 2026	16.82	17.00	16.20	16.42	40,579	-0.94(-5.41%)
Apr 22, 2026	17.15	17.52	16.72	17.36	40,047	+0.36(+2.12%)
Apr 21, 2026	16.85	17.21	16.36	17.00	26,250	+0.14(+0.83%)
Apr 20, 2026	16.10	17.28	15.76	16.86	40,400	+0.46(+2.80%)
Apr 17, 2026	15.61	16.87	15.61	16.40	64,873	+0.51(+3.21%)
Apr 16, 2026	15.13	17.50	15.13	15.89	89,281	+1.17(+7.91%)
Apr 15, 2026	15.00	15.80	13.66	14.72	69,739	-1.29(-8.08%)
Apr 14, 2026	13.33	16.24	12.51	16.02	121,607	+2.73(+20.54%)
Apr 13, 2026	10.87	13.49	10.87	13.29	93,874	+2.39(+21.93%)
Apr 10, 2026	11.50	11.95	10.75	10.90	65,336	-0.61(-5.30%)
Apr 09, 2026	11.00	12.71	10.91	11.51	84,798	+0.46(+4.16%)
Apr 08, 2026	12.32	12.69	10.70	11.05	138,127	-1.08(-8.90%)
Apr 07, 2026	9.090	12.98	8.800	12.13	1,057,454	+1.79(+17.31%)
Apr 06, 2026	11.51	11.70	10.21	10.34	32,735	-1.17(-10.17%)
Apr 02, 2026	11.50	12.40	11.30	11.51	29,767	-0.29(-2.46%)
Apr 01, 2026	13.20	13.66	11.03	11.80	47,938	-2.02(-14.62%)
Mar 31, 2026	14.84	16.51	13.36	13.82	25,984	-1.71(-11.01%)
Mar 30, 2026	19.25	19.25	15.10	15.53	55,295	-2.81(-15.32%)
Mar 27, 2026	15.10	20.00	14.96	18.34	169,597	+3.55(+24.00%)
Mar 26, 2026	14.50	16.64	14.50	14.79	43,487	+0.44(+3.07%)
Mar 25, 2026	13.52	15.46	13.52	14.35	42,507	+0.72(+5.32%)
Mar 24, 2026	13.50	13.90	13.50	13.62	15,276	+0.30(+2.29%)
Mar 23, 2026	14.10	14.36	12.50	13.32	40,012	-0.69(-4.93%)
Mar 20, 2026	14.85	15.04	13.06	14.01	53,656	-0.53(-3.65%)
Mar 19, 2026	15.51	15.74	14.37	14.54	16,166	-0.55(-3.64%)
Mar 18, 2026	14.51	15.66	14.51	15.09	18,687	+0.26(+1.75%)
Mar 17, 2026	14.15	15.57	13.61	14.83	23,659	+0.40(+2.77%)
Mar 16, 2026	13.40	14.50	13.33	14.43	21,278	+1.19(+8.99%)
Mar 13, 2026	13.32	14.75	12.74	13.24	18,805	+0.21(+1.61%)
Mar 12, 2026	13.59	14.14	12.67	13.03	89,158	-0.98(-7.00%)
Mar 11, 2026	14.04	14.29	13.19	14.01	15,821	-0.46(-3.18%)
Mar 10, 2026	13.13	14.50	12.94	14.47	19,619	+1.07(+7.99%)
Mar 09, 2026	12.90	13.50	12.60	13.40	13,857	-0.10(-0.74%)
Mar 06, 2026	14.70	15.00	12.82	13.50	61,257	-1.04(-7.15%)
Mar 05, 2026	14.14	15.51	14.14	14.54	32,276	+0.74(+5.36%)
Mar 04, 2026	13.36	14.01	13.00	13.80	78,906	+0.06(+0.44%)
Mar 03, 2026	12.98	13.78	12.07	13.74	44,465	+0.79(+6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.