Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	12.90	12.90	12.89	12.89	3,145	-0.05(-0.39%)
Feb 02, 2026				12.94	22	-0.07(-0.54%)
Jan 30, 2026	13.00	13.03	13.00	13.01	4,141	+0.01(+0.08%)
Jan 29, 2026	12.66	13.00	12.66	13.00	864	+0.50(+4.00%)
Jan 28, 2026	12.48	12.50	12.48	12.50	748	-0.12(-0.95%)
Jan 27, 2026	12.60	12.62	12.60	12.62	449	+0.01(+0.08%)
Jan 26, 2026	12.32	12.74	12.31	12.61	3,286	-0.04(-0.32%)
Jan 23, 2026	12.50	12.65	12.50	12.65	4,790	+0.23(+1.86%)
Jan 22, 2026	12.50	12.50	12.39	12.42	6,705	+0.14(+1.13%)
Jan 21, 2026	12.50	12.50	12.28	12.28	2,899	-0.07(-0.57%)
Jan 20, 2026	12.55	12.55	12.34	12.35	4,080	-0.52(-4.04%)
Jan 16, 2026	12.49	12.87	12.07	12.87	8,474	+0.43(+3.46%)
Jan 15, 2026	12.29	12.44	12.29	12.44	1,039	+0.09(+0.73%)
Jan 13, 2026				12.35	27	+0.10(+0.82%)
Jan 09, 2026				12.25	57	+0.48(+4.08%)
Jan 08, 2026	11.75	12.44	11.75	11.77	10,582	-0.41(-3.37%)
Jan 06, 2026				12.18	323	+0.05(+0.41%)
Jan 05, 2026	11.93	12.13	11.93	12.13	3,806	-0.06(-0.49%)
Jan 02, 2026	12.00	12.19	12.00	12.19	478	+0.03(+0.25%)
Dec 31, 2025	12.20	12.20	12.16	12.16	406	-0.04(-0.33%)
Dec 30, 2025	12.20	12.20	12.20	12.20	221	-0.16(-1.29%)
Dec 29, 2025	12.35	12.40	12.20	12.36	2,090	+0.12(+0.98%)
Dec 26, 2025	12.19	12.29	11.90	12.24	5,576	+0.04(+0.33%)
Dec 23, 2025				12.20	10	-0.19(-1.53%)
Dec 22, 2025	11.78	12.39	11.75	12.39	2,820	+0.46(+3.86%)
Dec 19, 2025	12.12	12.34	11.90	11.93	2,500	-0.13(-1.08%)
Dec 18, 2025	12.46	12.46	12.06	12.06	3,061	+0.28(+2.38%)
Dec 17, 2025	11.75	11.89	11.51	11.78	5,797	-0.20(-1.67%)
Dec 16, 2025	11.99	11.99	11.26	11.98	1,439	+0.37(+3.19%)
Dec 15, 2025	11.21	11.61	11.21	11.61	868	+0.00(+0.00%)
Dec 12, 2025	11.50	11.61	11.50	11.61	2,283	+0.45(+4.03%)
Dec 11, 2025	11.49	11.49	11.16	11.16	1,569	+0.02(+0.18%)
Dec 10, 2025	11.09	11.50	11.09	11.14	2,568	-0.25(-2.19%)
Dec 09, 2025	11.25	11.39	11.25	11.39	1,074	+0.00(+0.00%)
Dec 08, 2025	11.21	11.50	11.02	11.39	5,354	+0.33(+2.97%)
Dec 05, 2025	11.06	11.06	11.06	11.06	535	-0.11(-0.97%)
Dec 04, 2025	11.20	11.20	11.17	11.17	4,050	+0.00(+0.00%)
Dec 03, 2025	11.25	11.28	11.16	11.17	7,964	-0.25(-2.19%)
Dec 02, 2025	11.11	11.42	11.11	11.42	7,540	+0.26(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.