Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.060 | 2.280 | 2.060 | 2.170 | 114,612 | +0.10(+4.83%) |
Aug 16, 2024 | 1.990 | 2.120 | 1.965 | 2.070 | 163,045 | +0.05(+2.48%) |
Aug 15, 2024 | 2.010 | 2.114 | 1.960 | 2.020 | 246,879 | +0.03(+1.51%) |
Aug 14, 2024 | 2.090 | 2.121 | 1.940 | 1.990 | 111,754 | -0.06(-2.93%) |
Aug 13, 2024 | 1.940 | 2.120 | 1.940 | 2.050 | 71,251 | +0.13(+6.77%) |
Aug 12, 2024 | 1.940 | 2.180 | 1.862 | 1.920 | 307,600 | +0.03(+1.59%) |
Aug 09, 2024 | 1.840 | 1.930 | 1.710 | 1.890 | 253,790 | +0.04(+2.16%) |
Aug 08, 2024 | 1.790 | 1.990 | 1.790 | 1.850 | 109,079 | +0.14(+8.19%) |
Aug 07, 2024 | 2.050 | 2.120 | 1.660 | 1.710 | 345,357 | -0.27(-13.64%) |
Aug 06, 2024 | 2.040 | 2.040 | 1.890 | 1.980 | 109,694 | +0.06(+3.13%) |
Aug 05, 2024 | 2.000 | 2.080 | 1.850 | 1.920 | 277,733 | -0.19(-9.00%) |
Aug 02, 2024 | 2.290 | 2.400 | 2.071 | 2.110 | 165,707 | -0.19(-8.26%) |
Aug 01, 2024 | 2.270 | 2.430 | 2.220 | 2.300 | 164,714 | +0.05(+2.22%) |
Jul 31, 2024 | 2.430 | 2.450 | 2.180 | 2.250 | 278,795 | -0.20(-8.16%) |
Jul 30, 2024 | 2.680 | 2.718 | 2.400 | 2.450 | 256,363 | -0.23(-8.58%) |
Jul 29, 2024 | 2.730 | 2.840 | 2.670 | 2.680 | 155,583 | -0.05(-1.83%) |
Jul 26, 2024 | 2.810 | 2.865 | 2.630 | 2.730 | 166,103 | -0.01(-0.36%) |
Jul 25, 2024 | 2.800 | 2.975 | 2.711 | 2.740 | 149,049 | -0.01(-0.36%) |
Jul 24, 2024 | 2.900 | 2.970 | 2.720 | 2.750 | 148,957 | -0.19(-6.46%) |
Jul 23, 2024 | 2.730 | 2.980 | 2.650 | 2.940 | 129,392 | +0.20(+7.30%) |
Jul 22, 2024 | 2.660 | 2.854 | 2.530 | 2.740 | 345,549 | +0.02(+0.74%) |
Jul 19, 2024 | 2.790 | 2.810 | 2.650 | 2.720 | 178,144 | -0.05(-1.81%) |
Jul 18, 2024 | 2.870 | 3.048 | 2.730 | 2.770 | 227,743 | -0.11(-3.82%) |
Jul 17, 2024 | 2.950 | 3.070 | 2.740 | 2.880 | 197,632 | -0.07(-2.37%) |
Jul 16, 2024 | 2.840 | 3.055 | 2.840 | 2.950 | 238,551 | +0.09(+3.15%) |
Jul 15, 2024 | 2.690 | 2.890 | 2.670 | 2.860 | 278,061 | +0.17(+6.32%) |
Jul 12, 2024 | 2.760 | 2.990 | 2.620 | 2.690 | 479,851 | -0.05(-1.82%) |
Jul 11, 2024 | 2.240 | 2.770 | 2.240 | 2.740 | 583,852 | +0.54(+24.55%) |
Jul 10, 2024 | 2.330 | 2.350 | 2.180 | 2.200 | 199,625 | -0.14(-5.98%) |
Jul 09, 2024 | 2.170 | 2.390 | 2.130 | 2.340 | 391,979 | +0.16(+7.34%) |
Jul 08, 2024 | 2.170 | 2.290 | 2.010 | 2.180 | 346,128 | +0.10(+4.81%) |
Jul 05, 2024 | 2.110 | 2.140 | 1.980 | 2.080 | 383,361 | -0.06(-2.80%) |
Jul 03, 2024 | 2.090 | 2.280 | 2.010 | 2.140 | 170,573 | +0.08(+3.88%) |
Jul 02, 2024 | 2.320 | 2.320 | 2.040 | 2.060 | 330,441 | -0.29(-12.34%) |
Jul 01, 2024 | 2.460 | 2.530 | 2.175 | 2.350 | 432,860 | -0.09(-3.69%) |
Jun 28, 2024 | 2.470 | 2.700 | 2.340 | 2.440 | 4,306,478 | -0.07(-2.79%) |
Jun 27, 2024 | 2.310 | 2.730 | 2.310 | 2.510 | 538,353 | +0.17(+7.26%) |
Jun 26, 2024 | 2.410 | 2.582 | 2.220 | 2.340 | 446,452 | +0.00(+0.00%) |
Jun 25, 2024 | 2.720 | 2.720 | 1.960 | 2.340 | 1,008,748 | -0.27(-10.34%) |
Jun 24, 2024 | 2.860 | 2.986 | 2.605 | 2.610 | 386,603 | -0.27(-9.38%) |
Jun 21, 2024 | 2.790 | 3.035 | 2.700 | 2.880 | 334,033 | +0.19(+7.06%) |
Jun 20, 2024 | 2.900 | 2.985 | 2.610 | 2.690 | 321,821 | -0.20(-6.92%) |
Jun 18, 2024 | 3.110 | 3.200 | 2.875 | 2.890 | 230,584 | -0.24(-7.67%) |
Jun 17, 2024 | 3.050 | 3.220 | 2.970 | 3.130 | 219,288 | +0.12(+3.99%) |
Jun 14, 2024 | 3.270 | 3.270 | 3.010 | 3.010 | 193,562 | -0.24(-7.38%) |
Jun 13, 2024 | 3.150 | 3.490 | 3.135 | 3.250 | 294,834 | +0.18(+5.86%) |
Jun 12, 2024 | 3.210 | 3.460 | 2.950 | 3.070 | 368,920 | -0.13(-4.06%) |
Jun 11, 2024 | 3.270 | 3.340 | 3.020 | 3.200 | 171,294 | -0.05(-1.54%) |
Jun 10, 2024 | 3.180 | 3.470 | 3.060 | 3.250 | 312,672 | -0.24(-6.88%) |
Jun 07, 2024 | 3.490 | 3.695 | 3.361 | 3.490 | 172,619 | -0.01(-0.29%) |
Jun 06, 2024 | 3.590 | 3.645 | 3.350 | 3.500 | 260,315 | -0.09(-2.51%) |
Jun 05, 2024 | 3.640 | 3.715 | 3.420 | 3.590 | 187,000 | -0.05(-1.37%) |
Jun 04, 2024 | 4.160 | 4.160 | 3.590 | 3.640 | 297,648 | -0.35(-8.77%) |