Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.190 | 1.310 | 1.060 | 1.090 | 6,531,041 | +0.03(+2.83%) |
Jul 05, 2024 | 0.9200 | 1.320 | 0.9200 | 1.060 | 17,266,168 | +0.12(+13.24%) |
Jul 03, 2024 | 0.8400 | 0.9570 | 0.8400 | 0.9361 | 1,990,949 | +0.09(+10.00%) |
Jul 02, 2024 | 0.8650 | 0.8800 | 0.8425 | 0.8510 | 250,254 | -0.03(-3.57%) |
Jul 01, 2024 | 0.9000 | 0.9078 | 0.8670 | 0.8825 | 200,374 | -0.03(-2.79%) |
Jun 28, 2024 | 0.8740 | 0.9500 | 0.8740 | 0.9078 | 397,034 | +0.01(+0.75%) |
Jun 27, 2024 | 0.8600 | 0.9030 | 0.8427 | 0.9010 | 251,372 | +0.04(+4.39%) |
Jun 26, 2024 | 0.8491 | 0.8799 | 0.8400 | 0.8631 | 296,347 | -0.00(-0.23%) |
Jun 25, 2024 | 0.8472 | 0.8800 | 0.8400 | 0.8651 | 158,712 | -0.00(-0.45%) |
Jun 24, 2024 | 0.8300 | 0.8999 | 0.8327 | 0.8690 | 415,302 | +0.04(+4.35%) |
Jun 21, 2024 | 0.8458 | 0.8500 | 0.8200 | 0.8328 | 180,247 | -0.01(-0.86%) |
Jun 20, 2024 | 0.8500 | 0.8535 | 0.8301 | 0.8400 | 179,261 | -0.02(-2.41%) |
Jun 18, 2024 | 0.8600 | 0.8699 | 0.8369 | 0.8607 | 240,843 | +0.00(+0.21%) |
Jun 17, 2024 | 0.8726 | 0.8840 | 0.8400 | 0.8589 | 250,645 | +0.01(+0.75%) |
Jun 14, 2024 | 0.8800 | 0.8951 | 0.8401 | 0.8525 | 435,718 | -0.03(-3.25%) |
Jun 13, 2024 | 0.9000 | 0.9133 | 0.8610 | 0.8811 | 245,015 | -0.02(-2.41%) |
Jun 12, 2024 | 0.9078 | 0.9516 | 0.9000 | 0.9029 | 386,744 | -0.01(-1.61%) |
Jun 11, 2024 | 0.8850 | 0.9177 | 0.8500 | 0.9177 | 507,124 | +0.03(+3.92%) |
Jun 10, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8831 | 233,035 | -0.03(-2.90%) |
Jun 07, 2024 | 0.9515 | 1.027 | 0.8828 | 0.9095 | 763,267 | -0.05(-4.72%) |
Jun 06, 2024 | 0.9200 | 0.9972 | 0.8938 | 0.9546 | 793,085 | +0.02(+1.89%) |
Jun 05, 2024 | 0.8800 | 0.9400 | 0.8400 | 0.9369 | 639,038 | +0.06(+7.07%) |
Jun 04, 2024 | 0.9000 | 0.9100 | 0.8560 | 0.8750 | 247,277 | -0.04(-3.85%) |
Jun 03, 2024 | 0.9300 | 0.9800 | 0.8632 | 0.9100 | 514,444 | +0.03(+3.28%) |
May 31, 2024 | 0.8800 | 0.8995 | 0.8601 | 0.8811 | 226,108 | -0.00(-0.05%) |
May 30, 2024 | 0.9118 | 0.9440 | 0.8711 | 0.8815 | 728,804 | -0.06(-6.22%) |
May 29, 2024 | 0.9429 | 0.9900 | 0.9100 | 0.9400 | 477,727 | -0.06(-5.91%) |
May 28, 2024 | 1.000 | 1.020 | 0.9800 | 0.9990 | 431,225 | -0.02(-2.06%) |
May 24, 2024 | 1.020 | 1.055 | 0.9921 | 1.020 | 644,531 | +0.00(+0.00%) |
May 23, 2024 | 1.070 | 1.090 | 1.000 | 1.020 | 733,091 | -0.07(-6.42%) |
May 22, 2024 | 1.050 | 1.110 | 1.040 | 1.090 | 767,438 | +0.02(+1.87%) |
May 21, 2024 | 1.110 | 1.130 | 1.040 | 1.070 | 639,251 | -0.06(-5.31%) |
May 20, 2024 | 1.000 | 1.200 | 1.000 | 1.130 | 989,316 | +0.10(+9.71%) |
May 17, 2024 | 1.080 | 1.090 | 1.000 | 1.030 | 633,267 | -0.09(-8.04%) |
May 16, 2024 | 1.020 | 1.150 | 0.9700 | 1.120 | 838,996 | +0.07(+6.67%) |
May 15, 2024 | 0.9900 | 1.080 | 0.9412 | 1.050 | 926,108 | +0.04(+3.96%) |
May 14, 2024 | 1.160 | 1.200 | 0.9700 | 1.010 | 3,699,958 | -0.04(-3.81%) |
May 13, 2024 | 0.8400 | 1.080 | 0.8437 | 1.050 | 3,556,271 | +0.22(+26.52%) |
May 10, 2024 | 0.8604 | 0.8772 | 0.8213 | 0.8299 | 298,753 | -0.05(-5.39%) |
May 09, 2024 | 0.8538 | 0.8800 | 0.8300 | 0.8772 | 355,291 | +0.01(+1.62%) |
May 08, 2024 | 0.8300 | 0.8800 | 0.8118 | 0.8632 | 226,009 | +0.02(+2.76%) |
May 07, 2024 | 0.8500 | 0.8703 | 0.8100 | 0.8400 | 291,094 | -0.01(-1.41%) |
May 06, 2024 | 0.8730 | 0.8984 | 0.8420 | 0.8520 | 560,989 | -0.02(-2.49%) |
May 03, 2024 | 0.8550 | 0.8999 | 0.8300 | 0.8738 | 731,354 | +0.03(+3.41%) |
May 02, 2024 | 0.8300 | 0.8666 | 0.7810 | 0.8450 | 402,524 | +0.03(+4.32%) |