Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.410	2.465	2.410	2.430	109,095	-0.04(-1.62%)
Dec 04, 2025	2.410	2.510	2.410	2.470	182,814	+0.05(+2.07%)
Dec 03, 2025	2.390	2.425	2.350	2.420	173,858	+0.03(+1.26%)
Dec 02, 2025	2.380	2.400	2.360	2.390	74,833	-0.01(-0.42%)
Dec 01, 2025	2.420	2.420	2.380	2.400	144,890	-0.04(-1.64%)
Nov 28, 2025	2.410	2.450	2.390	2.440	75,878	+0.03(+1.24%)
Nov 26, 2025	2.330	2.420	2.320	2.410	147,373	+0.09(+3.88%)
Nov 25, 2025	2.340	2.365	2.255	2.320	165,096	-0.04(-1.69%)
Nov 24, 2025	2.220	2.385	2.200	2.360	223,777	+0.12(+5.36%)
Nov 21, 2025	2.170	2.255	2.150	2.240	117,633	+0.05(+2.28%)
Nov 20, 2025	2.210	2.245	2.155	2.190	166,994	-0.02(-0.90%)
Nov 19, 2025	2.240	2.280	2.200	2.210	169,165	-0.04(-1.78%)
Nov 18, 2025	2.230	2.295	2.200	2.250	254,807	+0.00(+0.00%)
Nov 17, 2025	2.280	2.310	2.200	2.250	305,210	-0.06(-2.60%)
Nov 14, 2025	2.290	2.370	2.270	2.310	335,248	+0.01(+0.43%)
Nov 13, 2025	2.330	2.360	2.250	2.300	277,313	-0.05(-2.13%)
Nov 12, 2025	2.370	2.380	2.330	2.350	107,054	-0.02(-0.84%)
Nov 11, 2025	2.440	2.440	2.360	2.370	233,734	-0.07(-2.87%)
Nov 10, 2025	2.460	2.485	2.420	2.440	133,931	-0.03(-1.21%)
Nov 07, 2025	2.300	2.470	2.260	2.470	458,864	+0.18(+7.86%)
Nov 06, 2025	2.330	2.377	2.285	2.290	189,144	-0.06(-2.55%)
Nov 05, 2025	2.310	2.360	2.260	2.350	65,866	+0.05(+2.17%)
Nov 04, 2025	2.300	2.330	2.220	2.300	146,417	+0.00(+0.00%)
Nov 03, 2025	2.430	2.460	2.300	2.300	316,000	-0.15(-6.12%)
Oct 31, 2025	2.320	2.490	2.320	2.450	1,595,620	+0.13(+5.60%)
Oct 30, 2025	2.420	2.425	2.320	2.320	156,719	-0.08(-3.33%)
Oct 29, 2025	2.600	2.638	2.355	2.400	551,728	-0.20(-7.69%)
Oct 28, 2025	2.630	2.640	2.587	2.600	89,085	-0.02(-0.76%)
Oct 27, 2025	2.640	2.690	2.610	2.620	105,332	-0.02(-0.76%)
Oct 24, 2025	2.580	2.675	2.560	2.640	193,632	+0.06(+2.33%)
Oct 23, 2025	2.570	2.640	2.565	2.580	221,419	-0.01(-0.39%)
Oct 22, 2025	2.670	2.710	2.550	2.590	762,665	-0.08(-3.00%)
Oct 21, 2025	2.430	2.715	2.430	2.670	278,343	+0.22(+8.98%)
Oct 20, 2025	2.470	2.520	2.385	2.450	551,058	-0.01(-0.41%)
Oct 17, 2025	2.420	2.500	2.420	2.460	1,240,735	+0.02(+0.82%)
Oct 16, 2025	2.530	2.560	2.410	2.440	404,152	-0.09(-3.56%)
Oct 15, 2025	2.540	2.600	2.514	2.530	297,516	+0.01(+0.40%)
Oct 14, 2025	2.460	2.540	2.400	2.520	184,202	+0.09(+3.70%)
Oct 13, 2025	2.460	2.540	2.400	2.430	257,672	+0.02(+0.83%)
Oct 10, 2025	2.520	2.520	2.400	2.410	333,683	-0.09(-3.60%)
Oct 09, 2025	2.560	2.570	2.495	2.500	249,168	-0.06(-2.34%)
Oct 08, 2025	2.580	2.580	2.550	2.560	576,677	+0.01(+0.39%)
Oct 07, 2025	2.550	2.580	2.530	2.550	90,257	-0.02(-0.78%)
Oct 06, 2025	2.600	2.620	2.560	2.570	138,059	-0.04(-1.53%)
Oct 03, 2025	2.640	2.651	2.570	2.610	130,276	-0.02(-0.76%)
Oct 02, 2025	2.670	2.688	2.605	2.630	91,446	-0.04(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.