Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	6.710	6.900	6.500	6.870	1,001,208	+0.16(+2.38%)
Mar 31, 2026	6.500	6.720	6.400	6.710	898,807	+0.31(+4.84%)
Mar 30, 2026	6.440	6.560	6.400	6.400	652,625	-0.06(-0.93%)
Mar 27, 2026	6.430	6.610	6.200	6.460	1,125,091	-0.08(-1.22%)
Mar 26, 2026	6.960	6.960	6.525	6.540	1,407,513	-3.94(-37.60%)
Mar 25, 2026	10.64	10.79	10.20	10.48	607,760	+0.11(+1.06%)
Mar 24, 2026	10.85	10.85	10.14	10.37	1,377,367	-0.63(-5.73%)
Mar 23, 2026	10.57	11.00	10.38	11.00	582,487	+0.62(+5.97%)
Mar 20, 2026	10.86	10.91	10.33	10.38	1,143,094	-0.62(-5.64%)
Mar 19, 2026	10.80	11.02	10.73	11.00	739,572	+0.20(+1.85%)
Mar 18, 2026	10.51	11.01	10.50	10.80	533,062	+0.30(+2.86%)
Mar 17, 2026	10.40	10.77	10.40	10.50	503,179	+0.12(+1.16%)
Mar 16, 2026	10.23	10.60	10.20	10.38	373,579	+0.18(+1.76%)
Mar 13, 2026	10.33	10.61	10.16	10.20	477,608	-0.14(-1.35%)
Mar 12, 2026	10.53	10.83	10.31	10.34	370,010	-0.34(-3.18%)
Mar 11, 2026	10.23	10.77	10.05	10.68	748,908	+0.45(+4.40%)
Mar 10, 2026	10.57	10.57	10.16	10.23	546,010	-0.37(-3.49%)
Mar 09, 2026	10.92	10.92	10.43	10.60	506,385	-0.32(-2.93%)
Mar 06, 2026	11.24	11.24	10.74	10.92	974,085	-0.47(-4.17%)
Mar 05, 2026	11.25	11.54	11.15	11.39	826,524	+0.14(+1.29%)
Mar 04, 2026	10.79	11.26	10.79	11.25	789,163	+0.33(+3.02%)
Mar 03, 2026	10.39	11.13	10.39	10.92	921,763	+0.35(+3.31%)
Mar 02, 2026	10.62	10.86	10.54	10.57	1,024,264	-0.05(-0.47%)
Feb 27, 2026	10.54	10.88	10.41	10.62	1,385,059	-0.03(-0.28%)
Feb 26, 2026	10.63	11.10	10.33	10.65	2,507,602	+0.02(+0.19%)
Feb 25, 2026	10.18	10.66	10.00	10.63	804,308	+0.51(+5.04%)
Feb 24, 2026	10.31	10.71	10.07	10.12	621,204	-0.19(-1.84%)
Feb 23, 2026	10.73	10.77	10.28	10.31	1,103,281	-0.41(-3.82%)
Feb 20, 2026	10.38	10.78	10.31	10.72	379,697	+0.35(+3.38%)
Feb 19, 2026	10.42	10.49	10.22	10.37	470,923	-0.04(-0.38%)
Feb 18, 2026	10.30	10.56	10.17	10.41	333,814	+0.16(+1.56%)
Feb 17, 2026	10.03	10.29	10.00	10.25	451,912	+0.23(+2.30%)
Feb 13, 2026	9.800	10.17	9.800	10.02	322,366	+0.27(+2.77%)
Feb 12, 2026	10.24	10.28	9.550	9.750	384,864	-0.45(-4.41%)
Feb 11, 2026	10.68	10.68	10.16	10.20	402,633	-0.48(-4.49%)
Feb 10, 2026	10.56	10.81	10.53	10.68	238,098	+0.11(+1.04%)
Feb 09, 2026	10.60	10.60	10.30	10.57	335,635	-0.11(-1.03%)
Feb 06, 2026	10.57	10.75	10.54	10.68	380,361	+0.12(+1.14%)
Feb 05, 2026	10.88	11.03	10.54	10.56	540,613	-0.29(-2.67%)
Feb 04, 2026	10.74	10.97	10.51	10.85	453,580	+0.12(+1.12%)
Feb 03, 2026	11.15	11.27	10.60	10.73	1,225,248	-0.38(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.