Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0034	0.0035	0.0034	0.0034	19,800	-0.00(-15.00%)
Jan 28, 2026				0.0040	0	+0.00(+17.65%)
Jan 27, 2026	0.0048	0.0048	0.0033	0.0034	12,880	-0.00(-15.00%)
Jan 26, 2026	0.0031	0.0040	0.0031	0.0040	11,861	-0.00(-18.37%)
Jan 23, 2026	0.0031	0.0049	0.0031	0.0049	12,700	+0.00(+4.26%)
Jan 22, 2026	0.0047	0.0047	0.0047	0.0047	993	+0.00(+0.00%)
Jan 21, 2026	0.0048	0.0049	0.0037	0.0047	145,511	+0.00(+30.56%)
Jan 20, 2026	0.0036	0.0036	0.0036	0.0036	5,392	-0.00(-23.40%)
Jan 16, 2026	0.0040	0.0047	0.0036	0.0047	41,091	+0.00(+17.50%)
Jan 14, 2026				0.0040	0	+0.00(+8.11%)
Jan 13, 2026	0.0037	0.0040	0.0037	0.0037	64,274	+0.00(+0.00%)
Jan 12, 2026	0.0040	0.0040	0.0037	0.0037	13,231	+0.00(+0.00%)
Jan 09, 2026	0.0037	0.0041	0.0037	0.0037	48,847	-0.00(-19.57%)
Jan 08, 2026	0.0039	0.0049	0.0037	0.0046	57,798	+0.00(+21.05%)
Jan 07, 2026	0.0040	0.0048	0.0037	0.0038	162,109	+0.00(+0.00%)
Jan 06, 2026	0.0055	0.0059	0.0037	0.0038	210,586	-0.00(-35.59%)
Jan 05, 2026	0.0040	0.0059	0.0037	0.0059	94,909	+0.00(+31.11%)
Jan 02, 2026	0.0053	0.0053	0.0036	0.0045	44,738	-0.00(-4.26%)
Dec 31, 2025	0.0037	0.0057	0.0036	0.0047	135,468	-0.00(-17.54%)
Dec 30, 2025	0.0099	0.0109	0.0031	0.0057	397,155	-0.00(-32.14%)
Dec 29, 2025	0.0078	0.0099	0.0055	0.0084	111,697	+0.00(+52.73%)
Dec 26, 2025	0.0026	0.0087	0.0026	0.0055	106,669	-0.00(-37.50%)
Dec 24, 2025	0.0045	0.0088	0.0045	0.0088	11,295	+0.00(+83.33%)
Dec 23, 2025	0.0070	0.0070	0.0036	0.0048	940,947	-0.00(-41.46%)
Dec 22, 2025	0.0070	0.0082	0.0070	0.0082	14,180	+0.00(+17.14%)
Dec 19, 2025	0.0066	0.0100	0.0066	0.0070	56,241	+0.00(+4.48%)
Dec 18, 2025	0.0100	0.0147	0.0066	0.0067	95,106	+0.00(+0.00%)
Dec 17, 2025	0.0084	0.0084	0.0066	0.0067	95,142	+0.00(+13.56%)
Dec 16, 2025	0.0104	0.0104	0.0050	0.0059	179,671	-0.00(-41.00%)
Dec 15, 2025	0.0111	0.0134	0.0100	0.0100	67,616	-0.00(-25.93%)
Dec 12, 2025	0.0113	0.0159	0.0110	0.0135	32,890	-0.00(-10.00%)
Dec 11, 2025	0.0115	0.0150	0.0110	0.0150	104,494	+0.00(+2.04%)
Dec 10, 2025	0.0115	0.0150	0.0115	0.0147	21,533	+0.00(+27.83%)
Dec 09, 2025	0.0125	0.0126	0.0115	0.0115	56,195	-0.00(-8.73%)
Dec 08, 2025	0.0125	0.0126	0.0125	0.0126	25,333	+0.00(+4.13%)
Dec 05, 2025	0.0120	0.0121	0.0120	0.0121	9,036	+0.00(+0.83%)
Dec 04, 2025	0.0120	0.0120	0.0120	0.0120	300	-0.00(-1.64%)
Dec 03, 2025	0.0147	0.0147	0.0116	0.0122	4,161	-0.00(-19.21%)
Dec 02, 2025	0.0120	0.0180	0.0115	0.0151	99,528	+0.00(+25.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.