Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.27	18.50	18.02	18.35	103,506	+0.11(+0.60%)
Apr 30, 2026	18.24	20.00	18.16	18.24	106,426	-0.17(-0.92%)
Apr 29, 2026	18.90	19.05	18.16	18.41	60,427	-0.59(-3.11%)
Apr 28, 2026	19.06	19.43	18.87	19.00	69,509	+0.01(+0.05%)
Apr 27, 2026	19.06	19.26	17.63	18.99	17,106	-0.13(-0.68%)
Apr 24, 2026	19.49	19.55	18.93	19.12	50,649	-0.35(-1.80%)
Apr 23, 2026	19.39	19.48	19.12	19.47	38,520	+0.12(+0.65%)
Apr 22, 2026	19.46	19.50	19.20	19.34	23,431	+0.02(+0.08%)
Apr 21, 2026	19.75	19.82	19.27	19.33	46,599	-0.40(-2.03%)
Apr 20, 2026	19.86	20.00	19.61	19.73	23,932	-0.22(-1.10%)
Apr 17, 2026	19.98	20.25	19.68	19.95	65,410	+0.25(+1.27%)
Apr 16, 2026	19.67	19.77	19.47	19.70	49,434	-0.08(-0.40%)
Apr 15, 2026	19.83	19.86	19.52	19.78	58,500	-0.06(-0.30%)
Apr 14, 2026	19.80	19.89	19.40	19.84	55,084	+0.04(+0.20%)
Apr 13, 2026	19.64	19.88	19.59	19.80	18,891	+0.12(+0.61%)
Apr 10, 2026	20.07	20.07	19.47	19.68	15,688	-0.49(-2.43%)
Apr 09, 2026	19.68	20.17	19.32	20.17	90,024	+0.31(+1.56%)
Apr 08, 2026	19.80	19.86	19.60	19.86	22,540	+0.61(+3.17%)
Apr 07, 2026	18.92	19.27	18.92	19.25	99,068	+0.09(+0.47%)
Apr 06, 2026	19.10	19.29	19.02	19.16	21,848	+0.12(+0.63%)
Apr 02, 2026	18.75	19.12	18.56	19.04	20,506	+0.09(+0.47%)
Apr 01, 2026	18.50	19.11	18.50	18.95	18,698	+0.41(+2.21%)
Mar 31, 2026	18.55	18.66	18.21	18.54	63,755	+0.05(+0.27%)
Mar 30, 2026	18.53	18.53	18.22	18.49	26,956	+0.14(+0.76%)
Mar 27, 2026	18.15	18.36	18.15	18.35	21,002	+0.03(+0.16%)
Mar 26, 2026	18.33	18.49	18.07	18.32	23,671	-0.07(-0.38%)
Mar 25, 2026	18.55	18.55	18.20	18.39	44,820	-0.15(-0.81%)
Mar 24, 2026	18.27	18.64	18.27	18.54	32,321	+0.03(+0.16%)
Mar 23, 2026	18.55	18.75	18.18	18.51	33,121	+0.36(+1.98%)
Mar 20, 2026	18.53	18.53	17.81	18.15	94,844	-0.26(-1.41%)
Mar 19, 2026	17.64	18.41	17.57	18.41	26,735	+0.64(+3.60%)
Mar 18, 2026	18.03	18.16	17.69	17.77	50,852	-0.38(-2.09%)
Mar 17, 2026	18.63	18.63	18.14	18.15	25,492	-0.26(-1.41%)
Mar 16, 2026	18.40	18.58	18.30	18.41	29,188	+0.27(+1.49%)
Mar 13, 2026	18.26	18.43	17.99	18.14	40,347	+0.02(+0.11%)
Mar 12, 2026	18.00	18.24	17.85	18.12	48,149	-0.14(-0.77%)
Mar 11, 2026	18.04	18.28	17.99	18.26	24,270	-0.02(-0.11%)
Mar 10, 2026	18.16	18.66	17.81	18.28	42,392	-0.06(-0.33%)
Mar 09, 2026	18.12	18.54	17.60	18.34	37,676	-0.11(-0.60%)
Mar 06, 2026	18.23	18.56	17.98	18.45	52,473	-0.14(-0.75%)
Mar 05, 2026	19.11	19.20	18.45	18.59	42,251	-0.72(-3.73%)
Mar 04, 2026	19.47	19.53	19.20	19.31	39,872	+0.10(+0.52%)
Mar 03, 2026	19.14	19.47	18.82	19.21	54,609	-0.22(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.