Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	8.490	10.96	8.020	9.980	230,866	+1.72(+20.82%)
Dec 23, 2024	7.940	8.580	7.889	8.260	71,904	+0.16(+1.98%)
Dec 20, 2024	8.010	8.585	7.490	8.100	155,096	+0.19(+2.40%)
Dec 19, 2024	6.180	8.813	5.970	7.910	668,227	+1.84(+30.31%)
Dec 18, 2024	6.240	6.440	5.960	6.070	60,139	-0.29(-4.56%)
Dec 17, 2024	6.210	7.000	6.160	6.360	123,065	-0.05(-0.78%)
Dec 16, 2024	5.710	8.270	5.580	6.410	737,416	+0.79(+14.06%)
Dec 13, 2024	6.040	6.361	5.340	5.620	136,387	-0.50(-8.17%)
Dec 12, 2024	6.520	6.800	6.120	6.120	93,618	-0.67(-9.87%)
Dec 11, 2024	6.800	7.110	6.360	6.790	107,795	-0.06(-0.88%)
Dec 10, 2024	6.990	7.657	6.600	6.850	125,763	-0.36(-4.99%)
Dec 09, 2024	7.810	8.000	7.180	7.210	146,959	-0.98(-11.97%)
Dec 06, 2024	7.010	8.687	6.754	8.190	227,602	+7.71(+1596.00%)
Dec 05, 2024	0.4900	0.5074	0.4800	0.4829	1,153,663	-0.02(-4.53%)
Dec 04, 2024	0.5050	0.5197	0.4831	0.5058	2,469,639	-0.04(-8.04%)
Dec 03, 2024	0.5880	0.5880	0.5251	0.5500	1,050,789	-0.04(-6.78%)
Dec 02, 2024	0.5100	0.6200	0.4848	0.5900	2,258,312	+0.10(+19.46%)
Nov 29, 2024	0.4862	0.5256	0.4804	0.4939	551,600	-0.01(-1.46%)
Nov 27, 2024	0.5499	0.5500	0.4906	0.5012	742,423	-0.05(-8.54%)
Nov 26, 2024	0.4988	0.5597	0.4700	0.5480	3,570,419	+0.07(+14.45%)
Nov 25, 2024	0.4815	0.5000	0.4500	0.4788	1,164,802	+0.05(+11.35%)
Nov 22, 2024	0.5600	0.5600	0.4210	0.4300	3,995,163	-0.16(-27.41%)
Nov 21, 2024	0.6400	0.6550	0.5700	0.5924	1,983,681	-0.06(-9.65%)
Nov 20, 2024	0.6940	0.6940	0.6412	0.6557	1,162,330	-0.02(-3.26%)
Nov 19, 2024	0.6800	0.7421	0.6600	0.6778	2,321,301	-0.00(-0.32%)
Nov 18, 2024	0.6700	0.7100	0.6400	0.6800	1,676,970	+0.01(+1.43%)
Nov 15, 2024	0.6357	0.7129	0.6200	0.6704	3,284,592	+0.03(+5.46%)
Nov 14, 2024	0.6869	0.6950	0.6150	0.6357	3,098,249	-0.07(-10.34%)
Nov 13, 2024	0.7866	0.8100	0.6800	0.7090	17,602,200	+0.03(+5.10%)
Nov 12, 2024	0.6649	0.6898	0.6394	0.6746	2,280,666	-0.02(-2.37%)
Nov 11, 2024	0.7199	0.7300	0.6600	0.6910	2,067,934	-0.04(-5.34%)
Nov 08, 2024	0.6688	0.7500	0.6102	0.7300	8,328,518	+0.03(+4.93%)
Nov 07, 2024	0.6600	0.9780	0.6600	0.6957	144,486,144	+0.15(+26.42%)
Nov 06, 2024	0.5646	0.5646	0.5000	0.5503	10,966,325	+0.03(+5.42%)
Nov 05, 2024	0.5815	0.5815	0.5022	0.5220	3,957,718	-0.06(-9.77%)
Nov 04, 2024	0.7100	0.7400	0.5406	0.5785	14,990,061	-0.07(-11.00%)
Nov 01, 2024	0.6200	0.8701	0.5827	0.6500	142,981,040	+0.07(+12.85%)
Oct 31, 2024	0.5200	0.6375	0.5200	0.5760	16,222,260	-0.06(-9.76%)
Oct 30, 2024	0.5100	0.7800	0.4567	0.6383	479,598,400	+0.22(+53.81%)
Oct 29, 2024	0.3318	0.4659	0.3245	0.4150	32,284,656	+0.08(+24.70%)
Oct 28, 2024	0.3447	0.3970	0.3325	0.3328	3,678,497	-0.02(-5.94%)
Oct 25, 2024	0.3251	0.3627	0.3000	0.3538	3,574,231	+0.04(+12.32%)
Oct 24, 2024	0.3800	0.3773	0.3100	0.3150	6,633,099	-0.09(-21.49%)
Oct 23, 2024	0.4600	0.4601	0.3800	0.4012	18,910,082	-0.14(-25.57%)
Oct 22, 2024	0.5232	0.8216	0.4312	0.5390	737,697,024	+0.33(+161.65%)
Oct 21, 2024	0.1834	0.2210	0.1801	0.2060	13,601,804	+0.03(+15.86%)
Oct 18, 2024	0.1739	0.1820	0.1641	0.1778	463,841	-0.00(-0.84%)
Oct 17, 2024	0.1706	0.1900	0.1706	0.1793	1,257,708	+0.01(+3.76%)
Oct 16, 2024	0.1700	0.1729	0.1540	0.1728	1,364,878	+0.00(+2.61%)
Oct 15, 2024	0.1800	0.1801	0.1412	0.1684	1,488,699	-0.00(-0.94%)
Oct 14, 2024	0.1800	0.1844	0.1655	0.1700	551,762	-0.01(-4.39%)
Oct 11, 2024	0.1866	0.1979	0.1768	0.1778	424,860	-0.01(-4.41%)
Oct 10, 2024	0.1816	0.1877	0.1700	0.1860	531,799	+0.01(+3.33%)
Oct 09, 2024	0.1899	0.1900	0.1710	0.1800	271,399	-0.01(-3.85%)
Oct 08, 2024	0.2100	0.2190	0.1816	0.1872	585,510	-0.03(-14.87%)
Oct 07, 2024	0.2300	0.2379	0.2150	0.2199	241,698	-0.00(-1.61%)
Oct 04, 2024	0.2320	0.2404	0.2200	0.2235	244,917	-0.01(-3.71%)
Oct 03, 2024	0.2260	0.2399	0.2247	0.2321	69,248	-0.00(-0.94%)
Oct 02, 2024	0.2300	0.2400	0.2243	0.2343	155,911	+0.01(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.