Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0201	0	-0.03(-58.30%)
Oct 29, 2024	0.0501	0.0547	0.0455	0.0482	5,963,993	-0.01(-14.69%)
Oct 28, 2024	0.0600	0.0600	0.0485	0.0565	6,583,397	-0.00(-6.61%)
Oct 25, 2024	0.0550	0.0680	0.0550	0.0605	18,855,104	+0.00(+7.46%)
Oct 24, 2024	0.0510	0.0568	0.0510	0.0563	7,488,886	-0.00(-6.17%)
Oct 23, 2024	0.0601	0.0624	0.0515	0.0600	57,588,768	+0.01(+18.81%)
Oct 22, 2024	0.0525	0.0565	0.0492	0.0505	21,313,194	-0.00(-2.88%)
Oct 21, 2024	0.0525	0.0548	0.0470	0.0520	19,922,552	+0.00(+0.39%)
Oct 18, 2024	0.0492	0.0548	0.0430	0.0518	37,518,944	-0.02(-23.60%)
Oct 17, 2024	0.0700	0.0701	0.0590	0.0678	8,108,387	-0.00(-4.24%)
Oct 16, 2024	0.0800	0.0830	0.0660	0.0708	8,771,461	-0.01(-14.70%)
Oct 15, 2024	0.0823	0.0910	0.0786	0.0830	15,657,394	+0.01(+7.37%)
Oct 14, 2024	0.0889	0.0889	0.0700	0.0773	8,418,223	-0.04(-33.99%)
Oct 11, 2024	0.1212	0.1257	0.1159	0.1171	980,893	-0.01(-6.24%)
Oct 10, 2024	0.1253	0.1283	0.1173	0.1249	1,216,633	-0.00(-0.32%)
Oct 09, 2024	0.1320	0.1371	0.1239	0.1253	1,367,118	-0.01(-10.11%)
Oct 08, 2024	0.1357	0.1440	0.1326	0.1394	1,333,429	-0.01(-4.32%)
Oct 07, 2024	0.1460	0.1476	0.1389	0.1457	2,856,831	-0.03(-16.74%)
Oct 04, 2024	0.1839	0.1895	0.1550	0.1750	43,671,964	+0.03(+20.86%)
Oct 03, 2024	0.1430	0.1450	0.1400	0.1448	4,050,299	-0.00(-1.16%)
Oct 02, 2024	0.1431	0.1510	0.1400	0.1465	424,038	+0.00(+2.38%)
Oct 01, 2024	0.1355	0.1475	0.1340	0.1431	751,323	+0.01(+5.61%)
Sep 30, 2024	0.1468	0.1468	0.1345	0.1355	249,636	-0.01(-6.03%)
Sep 27, 2024	0.1410	0.1480	0.1402	0.1442	326,317	+0.00(+2.27%)
Sep 26, 2024	0.1443	0.1443	0.1340	0.1410	333,498	-0.00(-2.08%)
Sep 25, 2024	0.1365	0.1450	0.1342	0.1440	553,190	-0.01(-4.32%)
Sep 24, 2024	0.1195	0.1547	0.1191	0.1505	3,529,040	+0.03(+27.43%)
Sep 23, 2024	0.1240	0.1320	0.1167	0.1181	319,136	-0.01(-4.45%)
Sep 20, 2024	0.1199	0.1297	0.1199	0.1236	350,336	+0.00(+2.15%)
Sep 19, 2024	0.1200	0.1279	0.1189	0.1210	544,421	-0.00(-1.79%)
Sep 18, 2024	0.1220	0.1277	0.1220	0.1232	248,705	-0.00(-3.60%)
Sep 17, 2024	0.1210	0.1290	0.1210	0.1278	184,519	+0.01(+6.50%)
Sep 16, 2024	0.1320	0.1369	0.0915	0.1200	389,132	-0.01(-9.23%)
Sep 13, 2024	0.1320	0.1368	0.1320	0.1322	254,758	+0.00(+0.15%)
Sep 12, 2024	0.1339	0.1368	0.1300	0.1320	336,775	+0.00(+0.76%)
Sep 11, 2024	0.1291	0.1349	0.1265	0.1310	679,218	+0.00(+3.48%)
Sep 10, 2024	0.1310	0.1310	0.1251	0.1266	276,741	-0.00(-1.09%)
Sep 09, 2024	0.1240	0.1300	0.1215	0.1280	732,085	+0.00(+2.07%)
Sep 06, 2024	0.1370	0.1375	0.1250	0.1254	431,403	-0.01(-7.11%)
Sep 05, 2024	0.1430	0.1430	0.1300	0.1350	447,179	-0.00(-1.68%)
Sep 04, 2024	0.1319	0.1450	0.1312	0.1373	345,136	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.