Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.320	1.350	1.230	1.240	232,160	-0.10(-7.46%)
Dec 04, 2025	1.350	1.350	1.270	1.340	447,181	-0.03(-2.19%)
Dec 03, 2025	1.220	1.380	1.170	1.370	730,900	+0.16(+13.22%)
Dec 02, 2025	1.260	1.260	1.150	1.210	506,574	-0.03(-2.42%)
Dec 01, 2025	1.270	1.330	1.195	1.240	394,336	-0.04(-3.13%)
Nov 28, 2025	1.340	1.350	1.260	1.280	532,336	-0.03(-2.29%)
Nov 26, 2025	1.230	1.340	1.180	1.310	799,096	+0.07(+5.65%)
Nov 25, 2025	1.240	1.310	1.160	1.240	771,489	+0.08(+6.90%)
Nov 24, 2025	1.240	1.280	1.160	1.160	860,079	-0.18(-13.43%)
Nov 21, 2025	1.400	1.540	1.262	1.340	2,210,719	-0.37(-21.64%)
Nov 20, 2025	2.080	2.290	1.640	1.710	63,240,304	+0.09(+5.56%)
Nov 19, 2025	1.620	1.710	1.560	1.620	35,013	-0.06(-3.57%)
Nov 18, 2025	2.050	2.050	1.506	1.680	160,450	-0.03(-1.75%)
Nov 17, 2025	2.120	2.130	1.645	1.710	60,558	-0.38(-18.18%)
Nov 14, 2025	1.840	2.180	1.637	2.090	176,671	+0.20(+10.58%)
Nov 13, 2025	2.660	2.660	1.830	1.890	470,350	-0.88(-31.77%)
Nov 12, 2025	2.550	2.820	2.510	2.770	126,945	+0.24(+9.49%)
Nov 11, 2025	2.360	2.580	2.300	2.530	113,245	+0.15(+6.30%)
Nov 10, 2025	2.480	2.680	2.280	2.380	134,696	-0.10(-4.03%)
Nov 07, 2025	2.260	2.490	2.090	2.480	165,581	+0.17(+7.36%)
Nov 06, 2025	2.390	2.390	2.200	2.310	38,810	-0.08(-3.35%)
Nov 05, 2025	2.430	2.430	2.320	2.390	16,165	-0.02(-0.83%)
Nov 04, 2025	2.410	2.570	2.321	2.410	30,219	-0.06(-2.43%)
Nov 03, 2025	2.540	2.590	2.400	2.470	44,199	-0.16(-6.08%)
Oct 31, 2025	2.460	2.680	2.435	2.630	32,721	+0.13(+5.20%)
Oct 30, 2025	2.550	2.729	2.464	2.500	23,643	-0.07(-2.72%)
Oct 29, 2025	2.620	2.670	2.550	2.570	23,714	-0.10(-3.75%)
Oct 28, 2025	2.680	2.740	2.572	2.670	23,201	+0.00(+0.00%)
Oct 27, 2025	2.860	2.874	2.571	2.670	34,759	-0.15(-5.32%)
Oct 24, 2025	2.550	2.970	2.510	2.820	123,737	+0.32(+12.80%)
Oct 23, 2025	2.430	2.590	2.400	2.500	22,095	+0.07(+2.88%)
Oct 22, 2025	2.530	2.530	2.360	2.430	49,477	-0.06(-2.41%)
Oct 21, 2025	2.560	2.576	2.405	2.490	72,071	-0.04(-1.58%)
Oct 20, 2025	2.430	2.550	2.415	2.530	57,804	+0.15(+6.30%)
Oct 17, 2025	2.470	2.540	2.330	2.380	59,267	-0.10(-4.03%)
Oct 16, 2025	2.650	2.650	2.436	2.480	102,617	-0.18(-6.77%)
Oct 15, 2025	2.740	2.860	2.285	2.660	261,994	-0.05(-1.85%)
Oct 14, 2025	2.610	2.850	2.550	2.710	70,271	+0.06(+2.26%)
Oct 13, 2025	2.600	2.770	2.580	2.650	96,636	+0.06(+2.32%)
Oct 10, 2025	2.740	2.750	2.575	2.590	36,084	-0.14(-5.13%)
Oct 09, 2025	2.650	2.765	2.615	2.730	58,116	+0.09(+3.41%)
Oct 08, 2025	2.810	2.860	2.510	2.640	151,745	-0.17(-6.05%)
Oct 07, 2025	2.890	2.915	2.610	2.810	95,483	-0.05(-1.75%)
Oct 06, 2025	2.880	3.003	2.804	2.860	102,783	+0.01(+0.35%)
Oct 03, 2025	2.990	3.000	2.700	2.850	278,892	-0.12(-4.04%)
Oct 02, 2025	2.930	3.086	2.850	2.970	89,515	-0.02(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.