Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 13.75 | 13.75 | 13.74 | 13.75 | 6,607 | +0.00(+0.00%) |
Aug 20, 2024 | 13.75 | 13.75 | 13.70 | 13.75 | 11,617 | +0.01(+0.07%) |
Aug 19, 2024 | 13.75 | 13.75 | 13.74 | 13.74 | 1,174 | +0.04(+0.29%) |
Aug 16, 2024 | 13.71 | 13.71 | 13.66 | 13.70 | 7,379 | +0.12(+0.88%) |
Aug 15, 2024 | 13.66 | 13.66 | 13.57 | 13.58 | 738 | -0.17(-1.23%) |
Aug 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 560 | +0.20(+1.47%) |
Aug 13, 2024 | 13.70 | 13.75 | 13.52 | 13.55 | 11,663 | -0.20(-1.45%) |
Aug 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 700 | -0.01(-0.07%) |
Aug 05, 2024 | 13.76 | 188 | +0.01(+0.07%) | |||
Jul 31, 2024 | 13.75 | 83 | +0.00(+0.00%) | |||
Jul 29, 2024 | 13.75 | 37 | +0.00(+0.00%) | |||
Jul 26, 2024 | 13.93 | 13.93 | 13.68 | 13.75 | 7,255 | -0.39(-2.76%) |
Jul 22, 2024 | 14.14 | 41 | -0.11(-0.77%) | |||
Jul 16, 2024 | 14.25 | 113 | +0.38(+2.73%) | |||
Jul 15, 2024 | 13.90 | 13.95 | 13.87 | 13.87 | 3,337 | -0.08(-0.56%) |
Jul 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 369 | +0.15(+1.09%) |
Jul 11, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 254 | -0.66(-4.56%) |
Jul 10, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 172 | -0.04(-0.28%) |
Jul 09, 2024 | 14.25 | 14.50 | 13.93 | 14.50 | 9,650 | +0.17(+1.19%) |
Jul 02, 2024 | 14.33 | 87 | -0.27(-1.85%) | |||
Jul 01, 2024 | 14.28 | 14.60 | 14.28 | 14.60 | 447 | +0.00(+0.00%) |
Jun 27, 2024 | 14.60 | 218 | -0.01(-0.07%) | |||
Jun 26, 2024 | 14.51 | 14.62 | 14.51 | 14.61 | 1,266 | -0.01(-0.03%) |
Jun 25, 2024 | 14.60 | 14.62 | 14.60 | 14.62 | 209 | +0.10(+0.65%) |
Jun 24, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 154 | -0.23(-1.56%) |
Jun 21, 2024 | 14.57 | 14.75 | 14.57 | 14.75 | 1,430 | +0.25(+1.72%) |
Jun 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 513 | -0.37(-2.46%) |
Jun 18, 2024 | 14.90 | 14.95 | 14.85 | 14.87 | 16,448 | +0.01(+0.09%) |
Jun 17, 2024 | 14.80 | 14.85 | 14.80 | 14.85 | 2,080 | +0.20(+1.38%) |
Jun 14, 2024 | 13.51 | 14.65 | 13.51 | 14.65 | 8,163 | +0.12(+0.86%) |
Jun 13, 2024 | 14.38 | 14.53 | 14.36 | 14.53 | 1,209 | +0.23(+1.64%) |
Jun 10, 2024 | 14.29 | 180 | +0.02(+0.14%) | |||
Jun 07, 2024 | 14.36 | 14.36 | 14.26 | 14.27 | 5,971 | +0.01(+0.07%) |
Jun 06, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 3,756 | -0.15(-1.04%) |
Jun 05, 2024 | 14.34 | 14.60 | 14.34 | 14.41 | 667 | +0.09(+0.63%) |
Jun 04, 2024 | 14.21 | 14.56 | 13.96 | 14.32 | 3,793 | -0.09(-0.62%) |