Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.3200 | 0.3300 | 0.2840 | 0.2840 | 878,697 | -0.03(-9.55%) |
Jul 17, 2024 | 0.3159 | 0.3182 | 0.3000 | 0.3140 | 808,076 | -0.00(-0.63%) |
Jul 16, 2024 | 0.3300 | 0.3351 | 0.3023 | 0.3160 | 1,708,476 | -0.01(-3.95%) |
Jul 15, 2024 | 0.3300 | 0.3400 | 0.3271 | 0.3290 | 351,461 | -0.01(-2.52%) |
Jul 12, 2024 | 0.3131 | 0.3418 | 0.3131 | 0.3375 | 520,578 | +0.02(+7.76%) |
Jul 11, 2024 | 0.3200 | 0.3319 | 0.3126 | 0.3132 | 523,630 | +0.00(+0.22%) |
Jul 10, 2024 | 0.3500 | 0.3500 | 0.3016 | 0.3125 | 667,812 | -0.04(-12.10%) |
Jul 09, 2024 | 0.3500 | 0.3625 | 0.3487 | 0.3555 | 329,498 | +0.01(+3.10%) |
Jul 08, 2024 | 0.3200 | 0.3541 | 0.3200 | 0.3448 | 413,647 | +0.02(+6.35%) |
Jul 05, 2024 | 0.3241 | 0.3481 | 0.3218 | 0.3242 | 369,967 | +0.00(+1.31%) |
Jul 03, 2024 | 0.2890 | 0.3213 | 0.2819 | 0.3200 | 473,378 | +0.02(+7.71%) |
Jul 02, 2024 | 0.2900 | 0.3029 | 0.2900 | 0.2971 | 355,303 | +0.00(+0.03%) |
Jul 01, 2024 | 0.3115 | 0.3200 | 0.2032 | 0.2970 | 945,457 | -0.02(-7.51%) |
Jun 28, 2024 | 0.3700 | 0.3800 | 0.3210 | 0.3211 | 519,583 | -0.05(-13.45%) |
Jun 27, 2024 | 0.3700 | 0.3792 | 0.3650 | 0.3710 | 491,671 | +0.01(+2.74%) |
Jun 26, 2024 | 0.3790 | 0.3800 | 0.3600 | 0.3611 | 318,855 | -0.00(-0.17%) |
Jun 25, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3617 | 651,919 | -0.00(-0.60%) |
Jun 24, 2024 | 0.3800 | 0.3896 | 0.3508 | 0.3639 | 522,757 | -0.01(-3.45%) |
Jun 21, 2024 | 0.3900 | 0.4000 | 0.3630 | 0.3769 | 581,856 | -0.01(-1.36%) |
Jun 20, 2024 | 0.3723 | 0.4058 | 0.3723 | 0.3821 | 373,453 | +0.02(+4.14%) |
Jun 18, 2024 | 0.4360 | 0.4400 | 0.3651 | 0.3669 | 950,499 | -0.07(-15.85%) |
Jun 17, 2024 | 0.4715 | 0.4925 | 0.4313 | 0.4360 | 630,151 | -0.05(-10.10%) |
Jun 14, 2024 | 0.4900 | 0.5032 | 0.4700 | 0.4850 | 333,475 | -0.00(-0.66%) |
Jun 13, 2024 | 0.4810 | 0.5016 | 0.4650 | 0.4882 | 314,659 | -0.01(-1.81%) |
Jun 12, 2024 | 0.5034 | 0.5187 | 0.4925 | 0.4972 | 182,062 | +0.00(+0.04%) |
Jun 11, 2024 | 0.4800 | 0.4970 | 0.4798 | 0.4970 | 202,429 | +0.02(+3.39%) |
Jun 10, 2024 | 0.4830 | 0.4850 | 0.4736 | 0.4807 | 353,519 | +0.01(+1.50%) |
Jun 07, 2024 | 0.4600 | 0.4846 | 0.4600 | 0.4736 | 324,105 | +0.01(+3.16%) |
Jun 06, 2024 | 0.5000 | 0.5235 | 0.4500 | 0.4591 | 848,081 | -0.04(-8.82%) |
Jun 05, 2024 | 0.5000 | 0.5139 | 0.5000 | 0.5035 | 636,134 | -0.01(-1.27%) |
Jun 04, 2024 | 0.5500 | 0.5500 | 0.5050 | 0.5100 | 663,474 | -0.06(-10.53%) |
Jun 03, 2024 | 0.5251 | 0.5700 | 0.5100 | 0.5700 | 566,646 | +0.04(+7.04%) |
May 31, 2024 | 0.5062 | 0.5557 | 0.5058 | 0.5325 | 1,265,056 | +0.03(+5.30%) |
May 30, 2024 | 0.5060 | 0.5200 | 0.5000 | 0.5057 | 198,401 | -0.01(-1.79%) |
May 29, 2024 | 0.4953 | 0.5177 | 0.4950 | 0.5149 | 168,976 | +0.01(+2.98%) |
May 28, 2024 | 0.5112 | 0.5200 | 0.4988 | 0.5000 | 563,593 | -0.01(-1.50%) |
May 24, 2024 | 0.5100 | 0.5290 | 0.5020 | 0.5076 | 260,067 | -0.00(-0.86%) |
May 23, 2024 | 0.5202 | 0.5250 | 0.5120 | 0.5120 | 200,431 | -0.01(-1.58%) |
May 22, 2024 | 0.5163 | 0.5249 | 0.5126 | 0.5202 | 256,550 | +0.00(+0.76%) |
May 21, 2024 | 0.5253 | 0.5388 | 0.5123 | 0.5163 | 367,578 | -0.01(-2.60%) |
May 20, 2024 | 0.5500 | 0.5500 | 0.5250 | 0.5301 | 379,983 | -0.02(-3.51%) |
May 17, 2024 | 0.5495 | 0.5708 | 0.5350 | 0.5494 | 441,295 | -0.00(-0.11%) |
May 16, 2024 | 0.5500 | 0.5669 | 0.5310 | 0.5500 | 802,817 | +0.01(+1.85%) |
May 15, 2024 | 0.5600 | 0.5700 | 0.5252 | 0.5400 | 827,138 | -0.01(-2.33%) |
May 14, 2024 | 0.5800 | 0.5900 | 0.5394 | 0.5529 | 1,044,526 | +0.01(+2.35%) |
May 13, 2024 | 0.5000 | 0.5500 | 0.5030 | 0.5402 | 933,753 | +0.01(+1.29%) |
May 10, 2024 | 0.5700 | 0.5700 | 0.5330 | 0.5333 | 286,979 | -0.03(-4.77%) |
May 09, 2024 | 0.5700 | 0.5800 | 0.5545 | 0.5600 | 223,402 | -0.00(-0.78%) |
May 08, 2024 | 0.5790 | 0.5800 | 0.5605 | 0.5644 | 141,467 | -0.01(-1.28%) |
May 07, 2024 | 0.6000 | 0.6038 | 0.5606 | 0.5717 | 316,437 | -0.03(-5.68%) |
May 06, 2024 | 0.6199 | 0.6243 | 0.6000 | 0.6061 | 376,502 | -0.00(-0.56%) |
May 03, 2024 | 0.5813 | 0.6100 | 0.5813 | 0.6095 | 294,719 | +0.04(+6.74%) |
May 02, 2024 | 0.5510 | 0.5800 | 0.5504 | 0.5710 | 144,285 | +0.02(+3.78%) |