Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.110 | 1.130 | 1.060 | 1.090 | 143,088 | -0.04(-3.54%) |
Jul 03, 2024 | 1.100 | 1.190 | 1.090 | 1.130 | 112,038 | +0.04(+3.67%) |
Jul 02, 2024 | 1.180 | 1.190 | 1.050 | 1.090 | 594,645 | -0.08(-6.84%) |
Jul 01, 2024 | 1.340 | 1.340 | 1.170 | 1.170 | 354,196 | -0.11(-8.59%) |
Jun 28, 2024 | 1.440 | 1.440 | 1.280 | 1.280 | 2,510,640 | -0.15(-10.49%) |
Jun 27, 2024 | 1.390 | 1.435 | 1.320 | 1.430 | 177,852 | +0.05(+3.62%) |
Jun 26, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 161,515 | -0.05(-3.50%) |
Jun 25, 2024 | 1.490 | 1.490 | 1.380 | 1.430 | 263,469 | -0.06(-4.03%) |
Jun 24, 2024 | 1.430 | 1.550 | 1.430 | 1.490 | 132,902 | +0.06(+4.20%) |
Jun 21, 2024 | 1.380 | 1.455 | 1.380 | 1.430 | 147,798 | +0.02(+1.42%) |
Jun 20, 2024 | 1.490 | 1.500 | 1.380 | 1.410 | 141,474 | -0.07(-4.73%) |
Jun 18, 2024 | 1.540 | 1.550 | 1.430 | 1.480 | 158,186 | -0.05(-3.58%) |
Jun 17, 2024 | 1.490 | 1.650 | 1.490 | 1.535 | 415,271 | +0.02(+1.66%) |
Jun 14, 2024 | 1.650 | 1.670 | 1.475 | 1.510 | 242,963 | -0.18(-10.65%) |
Jun 13, 2024 | 1.570 | 1.730 | 1.560 | 1.690 | 250,669 | +0.15(+9.74%) |
Jun 12, 2024 | 1.740 | 1.793 | 1.500 | 1.540 | 249,381 | -0.15(-8.88%) |
Jun 11, 2024 | 1.460 | 2.010 | 1.412 | 1.690 | 767,767 | +0.20(+13.42%) |
Jun 10, 2024 | 1.360 | 1.500 | 1.300 | 1.490 | 324,480 | +0.12(+8.76%) |
Jun 07, 2024 | 1.390 | 1.400 | 1.320 | 1.370 | 147,254 | -0.04(-2.84%) |
Jun 06, 2024 | 1.370 | 1.420 | 1.350 | 1.410 | 100,680 | +0.03(+2.17%) |
Jun 05, 2024 | 1.350 | 1.400 | 1.330 | 1.380 | 123,815 | +0.04(+2.99%) |
Jun 04, 2024 | 1.350 | 1.380 | 1.320 | 1.340 | 348,535 | -0.04(-2.90%) |
Jun 03, 2024 | 1.420 | 1.420 | 1.350 | 1.380 | 137,299 | -0.01(-0.72%) |
May 31, 2024 | 1.390 | 1.440 | 1.340 | 1.390 | 159,067 | +0.01(+0.72%) |
May 30, 2024 | 1.500 | 1.524 | 1.380 | 1.380 | 156,612 | -0.07(-4.83%) |
May 29, 2024 | 1.440 | 1.500 | 1.370 | 1.450 | 195,999 | +0.01(+0.69%) |
May 28, 2024 | 1.440 | 1.500 | 1.350 | 1.440 | 240,477 | +0.05(+3.60%) |
May 24, 2024 | 1.440 | 1.450 | 1.360 | 1.390 | 183,493 | -0.03(-2.11%) |
May 23, 2024 | 1.550 | 1.550 | 1.410 | 1.420 | 170,366 | -0.13(-8.39%) |
May 22, 2024 | 1.550 | 1.590 | 1.450 | 1.550 | 297,048 | +0.01(+0.65%) |
May 21, 2024 | 1.490 | 1.550 | 1.460 | 1.540 | 100,731 | +0.07(+4.76%) |
May 20, 2024 | 1.470 | 1.550 | 1.450 | 1.470 | 95,671 | +0.00(+0.00%) |
May 17, 2024 | 1.570 | 1.570 | 1.460 | 1.470 | 184,023 | -0.07(-4.55%) |
May 16, 2024 | 1.560 | 1.638 | 1.500 | 1.540 | 123,238 | -0.03(-1.91%) |
May 15, 2024 | 1.630 | 1.639 | 1.540 | 1.570 | 106,318 | -0.03(-1.88%) |
May 14, 2024 | 1.590 | 1.630 | 1.560 | 1.600 | 136,073 | +0.01(+0.63%) |
May 13, 2024 | 1.450 | 1.600 | 1.450 | 1.590 | 174,347 | +0.14(+9.66%) |
May 10, 2024 | 1.590 | 1.590 | 1.400 | 1.450 | 252,267 | -0.11(-7.05%) |
May 09, 2024 | 1.630 | 1.630 | 1.520 | 1.560 | 177,497 | -0.07(-4.29%) |
May 08, 2024 | 1.550 | 1.720 | 1.530 | 1.630 | 258,509 | +0.07(+4.49%) |
May 07, 2024 | 1.660 | 1.660 | 1.520 | 1.560 | 268,551 | -0.09(-5.45%) |
May 06, 2024 | 1.640 | 1.778 | 1.580 | 1.650 | 319,002 | +0.01(+0.61%) |
May 03, 2024 | 1.730 | 1.730 | 1.600 | 1.640 | 340,551 | +0.08(+5.13%) |
May 02, 2024 | 1.550 | 1.630 | 1.510 | 1.560 | 313,061 | +0.03(+1.96%) |