Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.00	13.05	11.90	12.82	19,070,382	+0.18(+1.42%)
Apr 01, 2026	13.16	13.42	12.60	12.64	21,913,166	-0.23(-1.79%)
Mar 31, 2026	12.34	12.87	11.72	12.87	27,231,956	+0.85(+7.12%)
Mar 30, 2026	14.03	14.06	11.80	12.02	32,182,600	-1.73(-12.59%)
Mar 27, 2026	14.04	14.26	13.44	13.74	19,249,152	-0.61(-4.22%)
Mar 26, 2026	15.40	15.48	14.10	14.35	23,568,640	-1.53(-9.63%)
Mar 25, 2026	16.08	16.67	15.47	15.88	40,995,068	+1.00(+6.72%)
Mar 24, 2026	14.84	15.26	14.28	14.88	19,833,632	-0.01(-0.07%)
Mar 23, 2026	14.10	15.48	14.10	14.89	23,933,866	+0.88(+6.28%)
Mar 20, 2026	14.51	14.90	13.51	14.01	25,648,592	-0.63(-4.30%)
Mar 19, 2026	14.26	14.78	13.86	14.64	18,878,044	-0.03(-0.20%)
Mar 18, 2026	14.97	15.19	14.61	14.67	15,926,110	-0.42(-2.78%)
Mar 17, 2026	15.10	15.34	14.75	15.09	14,580,820	-0.05(-0.33%)
Mar 16, 2026	14.77	15.38	14.67	15.14	21,344,186	+1.06(+7.53%)
Mar 13, 2026	14.02	15.17	13.95	14.08	37,028,552	+0.37(+2.70%)
Mar 12, 2026	13.64	13.85	13.03	13.71	25,116,412	-0.40(-2.83%)
Mar 11, 2026	14.23	14.95	13.72	14.11	26,890,914	+0.15(+1.07%)
Mar 10, 2026	14.36	14.63	13.76	13.96	21,986,942	-0.35(-2.45%)
Mar 09, 2026	13.55	14.41	13.05	14.31	24,001,260	+0.69(+5.07%)
Mar 06, 2026	14.60	14.76	13.54	13.62	27,525,152	-1.53(-10.10%)
Mar 05, 2026	15.64	16.04	14.46	15.15	24,080,648	-0.89(-5.55%)
Mar 04, 2026	15.33	16.28	15.12	16.04	22,112,598	+1.33(+9.04%)
Mar 03, 2026	14.97	15.30	14.29	14.71	26,454,996	-1.05(-6.66%)
Mar 02, 2026	15.10	16.23	14.93	15.76	22,674,440	+0.16(+1.03%)
Feb 27, 2026	15.83	16.26	14.98	15.60	22,915,336	-0.88(-5.34%)
Feb 26, 2026	16.45	16.86	15.72	16.48	25,542,122	-0.13(-0.78%)
Feb 25, 2026	17.35	17.82	16.40	16.61	30,451,416	-0.51(-2.98%)
Feb 24, 2026	15.56	17.55	14.63	17.12	51,248,912	+1.90(+12.48%)
Feb 23, 2026	14.24	15.35	14.07	15.22	23,219,616	+0.57(+3.89%)
Feb 20, 2026	15.70	16.18	14.39	14.65	27,011,244	-1.15(-7.28%)
Feb 19, 2026	15.13	15.85	14.66	15.80	21,442,802	+0.38(+2.46%)
Feb 18, 2026	15.45	16.25	15.10	15.42	20,112,658	-0.22(-1.41%)
Feb 17, 2026	15.98	16.17	14.96	15.64	30,441,516	-0.78(-4.75%)
Feb 13, 2026	16.39	17.51	15.77	16.42	37,914,264	+0.32(+1.99%)
Feb 12, 2026	16.38	16.69	15.22	16.10	34,811,416	-0.18(-1.11%)
Feb 11, 2026	17.17	17.61	15.65	16.28	31,096,782	-0.82(-4.80%)
Feb 10, 2026	16.74	17.96	16.65	17.10	40,435,500	+0.34(+2.03%)
Feb 09, 2026	15.39	17.01	15.00	16.76	36,655,176	+2.05(+13.90%)
Feb 06, 2026	13.66	14.86	13.45	14.71	31,185,320	+2.02(+15.87%)
Feb 05, 2026	13.75	14.67	12.63	12.70	43,330,628	-1.55(-10.88%)
Feb 04, 2026	15.55	15.73	12.74	14.25	53,034,192	-2.01(-12.36%)
Feb 03, 2026	16.14	16.80	14.92	16.26	39,767,688	+0.45(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.