Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.100	1.100	1.070	1.080	63,291	-0.02(-1.82%)
Apr 29, 2026	1.110	1.130	1.070	1.100	81,166	-0.02(-1.79%)
Apr 28, 2026	1.140	1.170	1.100	1.120	120,667	-0.01(-0.88%)
Apr 27, 2026	1.100	1.170	1.070	1.130	271,276	+0.05(+4.63%)
Apr 24, 2026	1.020	1.120	1.020	1.080	75,869	+0.05(+4.85%)
Apr 23, 2026	1.100	1.120	1.000	1.030	161,586	-0.03(-2.83%)
Apr 22, 2026	1.060	1.120	1.060	1.060	95,924	-0.03(-2.75%)
Apr 21, 2026	1.100	1.100	1.030	1.090	103,653	+0.00(+0.00%)
Apr 20, 2026	1.100	1.115	1.060	1.090	147,787	-0.01(-0.91%)
Apr 17, 2026	1.090	1.160	1.080	1.100	229,820	+0.02(+1.85%)
Apr 16, 2026	1.070	1.080	1.025	1.080	115,913	+0.02(+1.89%)
Apr 15, 2026	1.080	1.090	1.060	1.060	116,367	-0.03(-2.75%)
Apr 14, 2026	1.050	1.090	1.020	1.090	154,280	+0.04(+3.81%)
Apr 13, 2026	1.060	1.060	1.010	1.050	110,156	+0.02(+1.94%)
Apr 10, 2026	1.040	1.050	1.010	1.030	69,564	-0.01(-0.96%)
Apr 09, 2026	1.000	1.050	0.9796	1.040	117,332	+0.08(+8.33%)
Apr 08, 2026	1.020	1.020	0.9500	0.9600	96,823	-0.02(-2.04%)
Apr 07, 2026	1.000	1.000	0.9485	0.9800	40,792	-0.01(-1.01%)
Apr 06, 2026	0.9454	1.000	0.9454	0.9900	88,550	+0.01(+1.03%)
Apr 02, 2026	0.8800	0.9914	0.8800	0.9799	131,619	+0.06(+6.41%)
Apr 01, 2026	0.8100	0.9800	0.7952	0.9209	475,157	+0.11(+13.83%)
Mar 31, 2026	0.7809	0.8150	0.7800	0.8090	15,684	+0.03(+3.86%)
Mar 30, 2026	0.8189	0.8190	0.7660	0.7789	39,715	-0.04(-4.90%)
Mar 27, 2026	0.8000	0.8196	0.7600	0.8190	164,428	+0.01(+1.14%)
Mar 26, 2026	0.8128	0.8262	0.8000	0.8098	39,950	-0.01(-1.66%)
Mar 25, 2026	0.8415	0.8415	0.8101	0.8235	42,354	+0.01(+1.54%)
Mar 24, 2026	0.8300	0.8375	0.8005	0.8110	74,045	-0.04(-4.40%)
Mar 23, 2026	0.8722	0.9400	0.8201	0.8483	288,480	-0.02(-2.49%)
Mar 20, 2026	0.8640	0.8790	0.8015	0.8700	192,517	+0.01(+1.68%)
Mar 19, 2026	0.8800	0.9601	0.7800	0.8556	502,092	-0.01(-1.50%)
Mar 18, 2026	0.8600	0.8707	0.8471	0.8686	51,169	-0.02(-2.36%)
Mar 17, 2026	0.8650	0.8898	0.8602	0.8896	26,927	+0.00(+0.01%)
Mar 16, 2026	0.8700	0.8899	0.8581	0.8895	71,771	+0.02(+2.29%)
Mar 13, 2026	0.8585	0.8749	0.8450	0.8696	52,385	-0.00(-0.05%)
Mar 12, 2026	0.8460	0.8700	0.8416	0.8700	22,687	+0.02(+2.84%)
Mar 11, 2026	0.8300	0.8500	0.8273	0.8460	48,733	+0.02(+1.93%)
Mar 10, 2026	0.8100	0.8300	0.8050	0.8300	62,932	+0.01(+0.73%)
Mar 09, 2026	0.8650	0.8650	0.8015	0.8240	552,267	-0.04(-4.07%)
Mar 06, 2026	0.8600	0.8900	0.8430	0.8590	37,171	-0.00(-0.44%)
Mar 05, 2026	0.8780	0.8960	0.8501	0.8628	25,198	-0.03(-3.72%)
Mar 04, 2026	0.9235	0.9235	0.8602	0.8961	85,487	+0.00(+0.15%)
Mar 03, 2026	0.8901	0.9050	0.8573	0.8948	84,866	-0.03(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.