Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	25.20	25.70	24.61	24.91	9,113,985	-0.46(-1.81%)
Mar 05, 2026	25.24	26.48	25.11	25.37	8,100,577	+0.32(+1.28%)
Mar 04, 2026	23.60	25.14	23.10	25.05	23,341,828	-1.65(-6.18%)
Mar 03, 2026	25.55	27.28	24.77	26.70	13,080,708	+0.51(+1.95%)
Mar 02, 2026	25.20	26.68	24.82	26.19	5,639,502	-0.11(-0.42%)
Feb 27, 2026	26.73	26.98	26.21	26.30	4,579,695	-1.59(-5.70%)
Feb 26, 2026	26.10	28.33	26.06	27.89	6,121,900	+1.92(+7.39%)
Feb 25, 2026	24.89	26.04	24.36	25.97	5,155,375	+1.04(+4.17%)
Feb 24, 2026	23.93	25.48	23.45	24.93	5,938,067	+0.90(+3.75%)
Feb 23, 2026	25.75	25.78	23.75	24.03	11,384,840	-2.36(-8.94%)
Feb 20, 2026	28.91	29.57	26.03	26.39	12,577,193	-2.35(-8.18%)
Feb 19, 2026	29.25	29.25	28.55	28.74	4,924,883	-0.24(-0.83%)
Feb 18, 2026	28.39	29.64	27.80	28.98	3,779,158	+0.56(+1.97%)
Feb 17, 2026	29.06	29.61	27.90	28.42	5,352,238	-1.13(-3.82%)
Feb 13, 2026	30.00	30.40	29.39	29.55	3,940,574	-0.03(-0.10%)
Feb 12, 2026	30.02	30.64	28.54	29.58	4,894,374	-0.44(-1.47%)
Feb 11, 2026	31.29	31.55	29.39	30.02	7,132,041	-1.53(-4.85%)
Feb 10, 2026	32.40	32.55	30.84	31.55	5,471,072	-0.91(-2.80%)
Feb 09, 2026	31.50	32.60	30.65	32.46	4,049,588	+0.33(+1.03%)
Feb 06, 2026	31.05	32.33	30.11	32.13	5,185,740	+1.52(+4.97%)
Feb 05, 2026	32.10	33.18	30.50	30.61	6,688,108	-1.93(-5.93%)
Feb 04, 2026	32.68	33.37	31.38	32.54	4,231,232	-0.30(-0.91%)
Feb 03, 2026	34.40	34.56	32.08	32.84	7,586,586	-2.51(-7.10%)
Feb 02, 2026	34.92	36.51	34.51	35.35	5,107,567	+0.37(+1.06%)
Jan 30, 2026	35.56	35.90	34.77	34.98	3,566,315	-0.52(-1.46%)
Jan 29, 2026	35.88	36.00	34.32	35.50	5,348,594	-1.73(-4.65%)
Jan 28, 2026	38.12	38.34	36.93	37.23	3,025,420	-0.09(-0.24%)
Jan 27, 2026	37.97	38.39	36.55	37.32	4,039,382	-0.85(-2.23%)
Jan 26, 2026	37.26	38.64	36.74	38.17	7,115,147	+1.79(+4.92%)
Jan 23, 2026	37.26	37.78	35.00	36.38	6,494,745	-1.02(-2.73%)
Jan 22, 2026	33.53	37.52	33.32	37.40	10,230,432	+4.25(+12.82%)
Jan 21, 2026	33.26	33.70	32.92	33.15	3,705,492	+0.11(+0.33%)
Jan 20, 2026	33.33	34.18	32.98	33.04	5,326,468	-1.10(-3.22%)
Jan 16, 2026	34.84	34.90	33.92	34.14	4,696,825	-0.61(-1.76%)
Jan 15, 2026	36.17	36.31	34.50	34.75	4,906,305	-1.41(-3.90%)
Jan 14, 2026	35.92	36.73	35.24	36.16	6,752,650	+0.31(+0.86%)
Jan 13, 2026	36.01	36.35	34.38	35.85	5,666,799	+0.19(+0.53%)
Jan 12, 2026	34.82	36.08	34.04	35.66	6,402,744	+0.27(+0.76%)
Jan 09, 2026	35.63	35.93	35.10	35.39	4,037,295	-0.16(-0.45%)
Jan 08, 2026	36.50	36.65	35.41	35.55	5,111,807	-1.21(-3.29%)
Jan 07, 2026	36.41	37.17	36.12	36.76	4,381,043	+0.02(+0.05%)
Jan 06, 2026	37.50	37.61	36.50	36.74	5,018,984	-0.77(-2.05%)
Jan 05, 2026	36.25	37.56	36.18	37.51	4,096,956	+1.33(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.