Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.0282	51	-0.00(-8.74%)
Nov 28, 2025	0.0247	0.0309	0.0206	0.0309	143,176	+0.00(+3.69%)
Nov 26, 2025	0.0298	0.0298	0.0298	0.0298	7,586	-0.00(-5.40%)
Nov 24, 2025				0.0315	0	+0.00(+6.06%)
Nov 21, 2025	0.0304	0.0316	0.0297	0.0297	3,072	+0.00(+1.37%)
Nov 20, 2025	0.0292	0.0317	0.0292	0.0293	24,183	+0.00(+0.00%)
Nov 19, 2025	0.0293	0.0293	0.0292	0.0293	8,200	+0.01(+20.58%)
Nov 18, 2025	0.0268	0.0299	0.0242	0.0243	50,062	-0.01(-19.00%)
Nov 17, 2025	0.0269	0.0300	0.0268	0.0300	6,630	-0.00(-6.83%)
Nov 14, 2025	0.0268	0.0322	0.0268	0.0322	2,100	-0.00(-3.01%)
Nov 13, 2025	0.0290	0.0332	0.0262	0.0332	14,217	-0.00(-4.05%)
Nov 11, 2025				0.0346	3,624	-0.00(-3.62%)
Nov 10, 2025	0.0289	0.0359	0.0289	0.0359	1,300	-0.00(-7.95%)
Nov 07, 2025	0.0363	0.0407	0.0288	0.0390	67,020	+0.01(+16.42%)
Nov 06, 2025	0.0287	0.0367	0.0287	0.0335	16,412	-0.00(-8.97%)
Nov 05, 2025	0.0286	0.0369	0.0285	0.0368	8,397	+0.01(+31.43%)
Nov 04, 2025	0.0340	0.0391	0.0278	0.0280	10,549	-0.01(-19.08%)
Nov 03, 2025	0.0303	0.0389	0.0275	0.0346	4,352	-0.00(-11.51%)
Oct 31, 2025	0.0400	0.0401	0.0301	0.0391	16,178	-0.00(-4.87%)
Oct 30, 2025	0.0459	0.0487	0.0336	0.0411	5,088	+0.01(+23.05%)
Oct 29, 2025	0.0477	0.0477	0.0334	0.0334	3,652	-0.01(-29.98%)
Oct 28, 2025	0.0300	0.0538	0.0300	0.0477	93,888	+0.02(+76.01%)
Oct 27, 2025	0.0283	0.0340	0.0262	0.0271	89,116	-0.00(-3.90%)
Oct 24, 2025	0.0399	0.0399	0.0280	0.0282	7,000	-0.00(-2.76%)
Oct 23, 2025	0.0280	0.0291	0.0277	0.0290	11,160	+0.00(+4.32%)
Oct 22, 2025	0.0278	0.0281	0.0277	0.0278	5,500	+0.00(+0.36%)
Oct 21, 2025	0.0312	0.0312	0.0277	0.0277	41,431	-0.00(-6.42%)
Oct 20, 2025	0.0325	0.0327	0.0296	0.0296	7,487	+0.00(+2.42%)
Oct 17, 2025	0.0276	0.0289	0.0276	0.0289	1,201	-0.00(-4.62%)
Oct 16, 2025	0.0276	0.0303	0.0275	0.0303	25,218	-0.00(-7.90%)
Oct 15, 2025	0.0272	0.0331	0.0272	0.0329	1,516	-0.00(-2.08%)
Oct 13, 2025				0.0336	0	-0.00(-1.47%)
Oct 10, 2025	0.0268	0.0341	0.0268	0.0341	7,572	-0.00(-0.58%)
Oct 09, 2025	0.0283	0.0345	0.0255	0.0343	42,638	+0.01(+22.06%)
Oct 08, 2025	0.0580	0.0580	0.0278	0.0281	59,136	+0.00(+0.00%)
Oct 07, 2025	0.0450	0.0500	0.0265	0.0281	128,353	-0.01(-31.30%)
Oct 06, 2025	0.0250	0.0449	0.0250	0.0409	74,908	+0.01(+37.25%)
Oct 03, 2025	0.0253	0.0313	0.0253	0.0298	6,807	+0.01(+25.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.