Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.6800	0.7411	0.6759	0.7400	1,095,674	+0.05(+7.62%)
Aug 15, 2024	0.6400	0.6939	0.6450	0.6876	1,005,239	+0.04(+5.85%)
Aug 14, 2024	0.6401	0.6498	0.6146	0.6496	610,732	+0.01(+1.48%)
Aug 13, 2024	0.6300	0.6448	0.5500	0.6401	889,044	+0.02(+3.24%)
Aug 12, 2024	0.6200	0.6399	0.5715	0.6200	2,422,443	+0.00(+0.29%)
Aug 09, 2024	0.6500	0.6500	0.6152	0.6182	559,780	-0.01(-1.87%)
Aug 08, 2024	0.6100	0.6800	0.5429	0.6300	905,176	+0.02(+2.89%)
Aug 07, 2024	0.6100	0.8400	0.5900	0.6123	2,839,472	+0.03(+5.15%)
Aug 06, 2024	0.5531	0.6308	0.5531	0.5823	537,618	+0.02(+3.98%)
Aug 05, 2024	0.5000	0.5854	0.5000	0.5600	984,426	-0.01(-1.75%)
Aug 02, 2024	0.6240	0.6240	0.5700	0.5700	869,983	-0.05(-8.74%)
Aug 01, 2024	0.6300	0.6607	0.6140	0.6246	874,143	+0.00(+0.05%)
Jul 31, 2024	0.6300	0.6724	0.6102	0.6243	668,721	+0.01(+2.34%)
Jul 30, 2024	0.6500	0.6650	0.6018	0.6100	590,668	-0.03(-5.10%)
Jul 29, 2024	0.6600	0.6700	0.6318	0.6428	394,766	-0.02(-3.19%)
Jul 26, 2024	0.6596	0.6898	0.6525	0.6640	465,154	+0.03(+5.26%)
Jul 25, 2024	0.6350	0.6603	0.6300	0.6308	418,639	-0.01(-1.55%)
Jul 24, 2024	0.6700	0.6885	0.6352	0.6407	551,030	-0.04(-5.97%)
Jul 23, 2024	0.6849	0.7100	0.6604	0.6814	658,948	+0.01(+1.10%)
Jul 22, 2024	0.6500	0.6800	0.6328	0.6740	581,311	+0.02(+3.34%)
Jul 19, 2024	0.6604	0.6652	0.6282	0.6522	278,621	+0.01(+1.18%)
Jul 18, 2024	0.6972	0.7198	0.6250	0.6446	1,260,742	-0.04(-5.90%)
Jul 17, 2024	0.7000	0.7600	0.6510	0.6850	1,469,264	-0.00(-0.45%)
Jul 16, 2024	0.6780	0.7098	0.6500	0.6881	722,078	+0.03(+4.05%)
Jul 15, 2024	0.6457	0.7300	0.6457	0.6613	2,836,862	+0.06(+10.25%)
Jul 12, 2024	0.7100	0.7399	0.5700	0.5998	3,441,467	-0.08(-11.78%)
Jul 11, 2024	0.6000	0.7194	0.5876	0.6799	3,302,888	+0.10(+17.87%)
Jul 10, 2024	0.4930	0.6300	0.4922	0.5768	2,377,218	+0.08(+16.93%)
Jul 09, 2024	0.5100	0.5106	0.4900	0.4933	632,254	-0.02(-3.10%)
Jul 08, 2024	0.5000	0.5250	0.4990	0.5091	643,409	+0.01(+1.82%)
Jul 05, 2024	0.4900	0.5035	0.4875	0.5000	472,464	-0.00(-0.52%)
Jul 03, 2024	0.4800	0.5190	0.4723	0.5026	731,449	+0.02(+4.47%)
Jul 02, 2024	0.4900	0.5000	0.4530	0.4811	1,553,553	-0.02(-3.43%)
Jul 01, 2024	0.5200	0.5210	0.4982	0.4982	1,945,698	-0.00(-0.36%)
Jun 28, 2024	0.6200	0.6210	0.5000	0.5000	12,241,468	-0.12(-19.32%)
Jun 27, 2024	0.6020	0.6299	0.5900	0.6197	736,467	+0.02(+3.03%)
Jun 26, 2024	0.5990	0.6249	0.5900	0.6015	861,325	+0.01(+2.24%)
Jun 25, 2024	0.5808	0.5993	0.5800	0.5883	752,653	-0.00(-0.07%)
Jun 24, 2024	0.5700	0.6000	0.5606	0.5887	854,183	+0.03(+5.63%)
Jun 21, 2024	0.5604	0.5733	0.5401	0.5573	786,112	-0.00(-0.54%)
Jun 20, 2024	0.5300	0.5711	0.5295	0.5603	515,031	+0.03(+6.26%)
Jun 18, 2024	0.5300	0.5475	0.5130	0.5273	481,830	-0.01(-1.07%)
Jun 17, 2024	0.5400	0.5400	0.5100	0.5330	472,402	+0.01(+1.10%)
Jun 14, 2024	0.5400	0.5405	0.5131	0.5272	594,593	-0.02(-2.98%)
Jun 13, 2024	0.5801	0.5801	0.5311	0.5434	510,050	-0.02(-3.74%)
Jun 12, 2024	0.5500	0.6000	0.5450	0.5645	938,181	+0.01(+2.64%)
Jun 11, 2024	0.5357	0.5500	0.5270	0.5500	693,971	+0.02(+3.46%)
Jun 10, 2024	0.5335	0.5385	0.5250	0.5316	536,449	-0.01(-0.95%)
Jun 07, 2024	0.5400	0.5560	0.5250	0.5367	607,073	-0.01(-1.20%)
Jun 06, 2024	0.5600	0.5600	0.5220	0.5432	885,948	-0.01(-1.13%)
Jun 05, 2024	0.5600	0.5700	0.5400	0.5494	630,483	+0.00(+0.38%)
Jun 04, 2024	0.5800	0.5786	0.5430	0.5473	441,888	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.