Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0075	0.0110	0.0072	0.0110	320,625	+0.00(+25.00%)
Dec 02, 2025	0.0090	0.0101	0.0072	0.0088	175,417	-0.00(-12.87%)
Dec 01, 2025	0.0110	0.0110	0.0101	0.0101	500	-0.00(-8.18%)
Nov 28, 2025	0.0100	0.0119	0.0100	0.0110	7,992	-0.00(-7.56%)
Nov 26, 2025	0.0119	0.0120	0.0090	0.0119	13,098	+0.00(+25.26%)
Nov 25, 2025	0.0113	0.0121	0.0095	0.0095	18,003	-0.00(-22.13%)
Nov 24, 2025	0.0116	0.0124	0.0116	0.0122	33,278	-0.00(-1.61%)
Nov 21, 2025	0.0100	0.0125	0.0100	0.0124	9,739	+0.00(+10.71%)
Nov 19, 2025				0.0112	0	+0.00(+9.80%)
Nov 18, 2025	0.0117	0.0131	0.0100	0.0102	177,164	-0.00(-22.14%)
Nov 17, 2025	0.0121	0.0133	0.0117	0.0131	113,832	-0.00(-2.24%)
Nov 14, 2025	0.0130	0.0135	0.0122	0.0134	75,765	-0.00(-1.47%)
Nov 13, 2025	0.0122	0.0136	0.0122	0.0136	12,408	+0.00(+3.82%)
Nov 12, 2025	0.0137	0.0137	0.0123	0.0131	25,182	-0.00(-1.50%)
Nov 11, 2025	0.0133	0.0133	0.0133	0.0133	5,974	-0.00(-5.00%)
Nov 07, 2025				0.0140	5,025	-0.00(-0.71%)
Nov 06, 2025	0.0145	0.0145	0.0141	0.0141	22,101	-0.00(-2.76%)
Nov 05, 2025	0.0145	0.0145	0.0130	0.0145	5,665	-0.00(-1.36%)
Nov 04, 2025	0.0136	0.0147	0.0136	0.0147	200	+0.00(+18.55%)
Nov 03, 2025	0.0165	0.0165	0.0109	0.0124	303,697	-0.00(-18.95%)
Oct 31, 2025	0.0138	0.0155	0.0138	0.0153	60,669	-0.00(-5.56%)
Oct 30, 2025	0.0165	0.0165	0.0131	0.0162	272,386	+0.00(+3.18%)
Oct 29, 2025	0.0146	0.0165	0.0133	0.0157	30,111	+0.00(+8.28%)
Oct 28, 2025	0.0136	0.0145	0.0132	0.0145	23,533	-0.00(-9.37%)
Oct 27, 2025	0.0138	0.0160	0.0135	0.0160	150,996	+0.00(+15.11%)
Oct 24, 2025	0.0139	0.0139	0.0139	0.0139	3,601	+0.00(+0.00%)
Oct 23, 2025	0.0142	0.0142	0.0137	0.0139	294,541	-0.00(-1.42%)
Oct 22, 2025	0.0149	0.0150	0.0141	0.0141	32,069	-0.00(-6.00%)
Oct 21, 2025	0.0148	0.0174	0.0140	0.0150	57,769	+0.00(+0.67%)
Oct 20, 2025	0.0148	0.0150	0.0148	0.0149	73,543	-0.00(-1.32%)
Oct 17, 2025	0.0180	0.0180	0.0140	0.0151	86,310	-0.00(-0.66%)
Oct 16, 2025	0.0173	0.0174	0.0149	0.0152	93,324	-0.00(-1.30%)
Oct 15, 2025	0.0134	0.0155	0.0134	0.0154	159,326	+0.00(+8.45%)
Oct 14, 2025	0.0127	0.0149	0.0121	0.0142	90,702	+0.00(+10.08%)
Oct 13, 2025	0.0126	0.0130	0.0125	0.0129	35,880	+0.00(+3.20%)
Oct 10, 2025	0.0124	0.0130	0.0124	0.0125	3,801	-0.00(-3.85%)
Oct 09, 2025	0.0131	0.0131	0.0123	0.0130	24,128	-0.00(-2.26%)
Oct 08, 2025	0.0116	0.0133	0.0116	0.0133	25,682	+0.00(+9.02%)
Oct 07, 2025	0.0113	0.0123	0.0113	0.0122	58,300	+0.00(+7.96%)
Oct 06, 2025	0.0120	0.0129	0.0111	0.0113	199,649	-0.00(-11.72%)
Oct 03, 2025	0.0137	0.0138	0.0127	0.0128	160,398	-0.00(-6.57%)
Oct 02, 2025	0.0141	0.0144	0.0127	0.0137	21,963	-0.00(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.