Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.07	49.61	43.31	49.07	237,485	+5.08(+11.55%)
Apr 29, 2026	45.64	45.64	43.00	43.99	168,512	-1.77(-3.87%)
Apr 28, 2026	45.01	46.31	44.36	45.76	217,212	-0.60(-1.29%)
Apr 27, 2026	47.70	47.84	44.35	46.36	178,429	-1.33(-2.79%)
Apr 24, 2026	48.93	50.37	47.37	47.69	257,566	-0.68(-1.41%)
Apr 23, 2026	49.83	50.92	47.15	48.37	205,097	-1.47(-2.95%)
Apr 22, 2026	52.50	53.27	48.31	49.84	284,182	-1.05(-2.06%)
Apr 21, 2026	53.12	55.69	50.60	50.89	294,944	-2.19(-4.13%)
Apr 20, 2026	50.80	54.12	50.80	53.08	236,429	+1.28(+2.47%)
Apr 17, 2026	51.88	53.17	51.17	51.80	239,771	+1.10(+2.17%)
Apr 16, 2026	47.20	51.79	46.47	50.70	338,799	+3.71(+7.90%)
Apr 15, 2026	45.53	47.48	44.56	46.99	187,956	+1.75(+3.87%)
Apr 14, 2026	46.02	47.90	43.84	45.24	284,837	+0.29(+0.65%)
Apr 13, 2026	42.61	45.84	42.30	44.95	232,285	+1.80(+4.17%)
Apr 10, 2026	44.78	46.50	42.32	43.15	173,068	-1.52(-3.40%)
Apr 09, 2026	44.49	45.95	44.20	44.67	236,915	+0.57(+1.29%)
Apr 08, 2026	45.69	46.55	42.96	44.10	201,829	+1.03(+2.39%)
Apr 07, 2026	42.90	44.36	42.21	43.07	190,526	+0.17(+0.40%)
Apr 06, 2026	40.22	43.17	39.95	42.90	186,459	+2.79(+6.96%)
Apr 02, 2026	33.60	40.11	33.32	40.11	308,933	+5.42(+15.62%)
Apr 01, 2026	36.80	37.53	34.60	34.69	137,396	-1.51(-4.17%)
Mar 31, 2026	34.50	36.33	33.50	36.20	94,171	+2.55(+7.58%)
Mar 30, 2026	37.07	37.27	33.34	33.65	144,811	-3.39(-9.15%)
Mar 27, 2026	37.91	38.92	36.50	37.04	92,387	-1.17(-3.06%)
Mar 26, 2026	39.90	40.00	38.00	38.21	78,337	-2.17(-5.37%)
Mar 25, 2026	39.40	41.16	39.40	40.38	163,035	+1.04(+2.64%)
Mar 24, 2026	41.15	41.98	38.86	39.34	133,274	-1.37(-3.37%)
Mar 23, 2026	37.74	40.99	37.20	40.71	172,736	+3.65(+9.85%)
Mar 20, 2026	39.97	41.04	36.85	37.06	245,411	-2.62(-6.60%)
Mar 19, 2026	39.17	42.12	37.50	39.68	346,694	-0.72(-1.78%)
Mar 18, 2026	43.82	43.82	39.47	40.40	232,793	-1.94(-4.58%)
Mar 17, 2026	34.38	42.88	34.38	42.34	604,660	+6.84(+19.27%)
Mar 16, 2026	35.44	36.49	34.49	35.50	147,446	+1.07(+3.11%)
Mar 13, 2026	33.65	35.85	33.65	34.43	121,882	+1.11(+3.33%)
Mar 12, 2026	34.26	34.69	32.98	33.32	50,829	-1.64(-4.69%)
Mar 11, 2026	34.59	37.31	34.22	34.96	164,606	+0.16(+0.46%)
Mar 10, 2026	32.02	35.74	31.67	34.80	160,428	+1.99(+6.07%)
Mar 09, 2026	29.96	33.49	29.96	32.81	94,173	+1.97(+6.39%)
Mar 06, 2026	32.34	33.08	30.75	30.84	80,965	-2.35(-7.08%)
Mar 05, 2026	35.27	36.00	32.38	33.19	195,460	-2.23(-6.30%)
Mar 04, 2026	33.69	35.99	33.50	35.42	143,093	+2.05(+6.14%)
Mar 03, 2026	32.20	34.88	31.65	33.37	199,330	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.