Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 4.170 | 4.500 | 3.912 | 4.270 | 25,550 | +0.35(+8.88%) |
Sep 27, 2024 | 4.130 | 4.410 | 3.860 | 3.922 | 8,768 | -0.15(-3.75%) |
Sep 26, 2024 | 4.150 | 4.150 | 4.075 | 4.075 | 458 | +0.07(+1.87%) |
Sep 25, 2024 | 4.200 | 4.200 | 3.900 | 4.000 | 5,510 | -0.00(-0.12%) |
Sep 24, 2024 | 3.890 | 4.297 | 3.860 | 4.005 | 2,604 | +0.30(+8.24%) |
Sep 23, 2024 | 3.590 | 3.951 | 3.590 | 3.700 | 3,795 | +0.19(+5.41%) |
Sep 20, 2024 | 3.540 | 3.670 | 3.510 | 3.510 | 1,078 | -0.34(-8.83%) |
Sep 19, 2024 | 3.300 | 3.850 | 3.300 | 3.850 | 3,307 | +0.55(+16.67%) |
Sep 18, 2024 | 3.330 | 3.330 | 3.300 | 3.300 | 5,417 | +0.00(+0.00%) |
Sep 17, 2024 | 3.300 | 3.599 | 3.300 | 3.300 | 10,047 | -0.26(-7.30%) |
Sep 16, 2024 | 3.950 | 3.950 | 3.450 | 3.560 | 10,775 | -0.39(-9.87%) |
Sep 13, 2024 | 3.970 | 4.230 | 3.950 | 3.950 | 4,721 | -0.05(-1.25%) |
Sep 12, 2024 | 3.950 | 4.010 | 3.910 | 4.000 | 4,993 | -0.03(-0.74%) |
Sep 11, 2024 | 4.200 | 4.500 | 4.030 | 4.030 | 7,469 | -0.19(-4.50%) |
Sep 10, 2024 | 4.198 | 4.603 | 4.110 | 4.220 | 8,832 | +0.12(+2.93%) |
Sep 09, 2024 | 4.450 | 4.450 | 4.000 | 4.100 | 6,866 | -0.04(-0.85%) |
Sep 06, 2024 | 4.700 | 5.146 | 4.060 | 4.135 | 10,839 | -0.63(-13.31%) |
Sep 05, 2024 | 4.570 | 5.340 | 4.520 | 4.770 | 15,931 | +0.48(+11.19%) |
Sep 04, 2024 | 3.925 | 4.456 | 3.900 | 4.290 | 5,324 | +0.37(+9.44%) |
Sep 03, 2024 | 3.670 | 4.100 | 3.670 | 3.920 | 3,294 | +0.05(+1.29%) |
Aug 30, 2024 | 4.460 | 4.600 | 3.870 | 3.870 | 3,448 | -0.17(-4.21%) |
Aug 29, 2024 | 4.170 | 4.330 | 3.790 | 4.040 | 13,757 | -0.04(-0.98%) |
Aug 26, 2024 | 4.080 | 23 | +0.00(+0.00%) | |||
Aug 23, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 362 | -0.02(-0.49%) |
Aug 21, 2024 | 4.100 | 70 | +0.00(+0.00%) | |||
Aug 20, 2024 | 4.160 | 4.450 | 4.100 | 4.100 | 4,907 | -0.15(-3.42%) |
Aug 16, 2024 | 4.245 | 227 | +0.08(+1.80%) | |||
Aug 15, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 453 | -0.33(-7.33%) |
Aug 13, 2024 | 4.500 | 102 | +0.27(+6.38%) | |||
Aug 12, 2024 | 4.380 | 4.580 | 4.230 | 4.230 | 709 | -0.04(-0.94%) |
Aug 09, 2024 | 4.360 | 4.360 | 4.270 | 4.270 | 1,695 | -0.33(-7.17%) |
Aug 08, 2024 | 4.600 | 4.600 | 4.564 | 4.600 | 1,939 | +0.11(+2.56%) |
Aug 07, 2024 | 4.360 | 4.600 | 4.280 | 4.485 | 2,984 | +0.19(+4.30%) |
Aug 06, 2024 | 4.100 | 4.450 | 4.100 | 4.300 | 1,609 | -0.12(-2.71%) |
Aug 05, 2024 | 4.030 | 4.420 | 4.030 | 4.420 | 1,413 | +0.39(+9.68%) |
Aug 02, 2024 | 4.130 | 4.230 | 4.030 | 4.030 | 1,701 | -0.40(-9.03%) |