Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1180	0.1180	0.1124	0.1170	557,863	+0.00(+0.00%)
Feb 26, 2026	0.1170	0.1171	0.1130	0.1170	554,258	-0.00(-0.43%)
Feb 25, 2026	0.1151	0.1179	0.1120	0.1175	764,232	+0.00(+2.35%)
Feb 24, 2026	0.1190	0.1196	0.1133	0.1148	911,868	-0.00(-0.35%)
Feb 23, 2026	0.1198	0.1199	0.1140	0.1152	630,175	-0.00(-4.00%)
Feb 20, 2026	0.1180	0.1200	0.1150	0.1200	449,270	+0.00(+1.52%)
Feb 19, 2026	0.1182	0.1199	0.1138	0.1182	1,122,294	-0.00(-1.50%)
Feb 18, 2026	0.1300	0.1262	0.1175	0.1200	1,259,950	-0.01(-4.53%)
Feb 17, 2026	0.1300	0.1300	0.1220	0.1257	676,959	-0.00(-1.02%)
Feb 13, 2026	0.1315	0.1315	0.1220	0.1270	1,104,131	-0.00(-0.47%)
Feb 12, 2026	0.1303	0.1312	0.1229	0.1276	1,108,719	-0.00(-2.89%)
Feb 11, 2026	0.1310	0.1368	0.1248	0.1314	2,127,638	+0.00(+0.00%)
Feb 10, 2026	0.1300	0.1332	0.1264	0.1314	1,360,675	-0.00(-2.67%)
Feb 09, 2026	0.1380	0.1380	0.1261	0.1350	2,376,968	-0.00(-0.52%)
Feb 06, 2026	0.1290	0.1400	0.1290	0.1357	1,355,739	+0.01(+6.02%)
Feb 05, 2026	0.1335	0.1351	0.1240	0.1280	1,311,463	-0.01(-7.91%)
Feb 04, 2026	0.1450	0.1450	0.1324	0.1390	1,573,221	-0.01(-4.40%)
Feb 03, 2026	0.1428	0.1454	0.1339	0.1454	1,230,011	+0.00(+0.69%)
Feb 02, 2026	0.1454	0.1468	0.1377	0.1444	1,606,811	-0.00(-2.89%)
Jan 30, 2026	0.1400	0.1487	0.1400	0.1487	1,234,079	-0.00(-0.60%)
Jan 29, 2026	0.1452	0.1500	0.1285	0.1496	2,414,375	+0.00(+1.22%)
Jan 28, 2026	0.1500	0.1540	0.1416	0.1478	3,696,026	-0.01(-4.34%)
Jan 27, 2026	0.1500	0.1594	0.1408	0.1545	3,978,462	-0.01(-3.86%)
Jan 26, 2026	0.1700	0.1700	0.1520	0.1607	42,257,236	-0.01(-4.97%)
Jan 23, 2026	0.1564	0.1780	0.1510	0.1691	19,806,408	+0.02(+10.89%)
Jan 22, 2026	0.1526	0.1585	0.1486	0.1525	929,227	+0.01(+3.53%)
Jan 21, 2026	0.1490	0.1526	0.1452	0.1473	1,236,600	-0.00(-1.41%)
Jan 20, 2026	0.1600	0.1585	0.1485	0.1494	1,432,491	-0.01(-5.74%)
Jan 16, 2026	0.1558	0.1595	0.1531	0.1585	1,344,948	+0.01(+3.73%)
Jan 15, 2026	0.1526	0.1559	0.1516	0.1528	573,638	+0.00(+0.20%)
Jan 14, 2026	0.1580	0.1599	0.1525	0.1525	1,098,059	-0.00(-1.61%)
Jan 13, 2026	0.1584	0.1640	0.1525	0.1550	1,028,750	+0.00(+0.13%)
Jan 12, 2026	0.1581	0.1617	0.1510	0.1548	1,276,306	+0.00(+0.13%)
Jan 09, 2026	0.1600	0.1647	0.1541	0.1546	1,123,015	-0.01(-4.21%)
Jan 08, 2026	0.1556	0.1700	0.1500	0.1614	2,782,968	+0.01(+5.49%)
Jan 07, 2026	0.1556	0.1556	0.1486	0.1530	1,114,037	+0.00(+0.26%)
Jan 06, 2026	0.1543	0.1574	0.1508	0.1526	1,073,628	-0.00(-1.55%)
Jan 05, 2026	0.1547	0.1558	0.1451	0.1550	1,947,479	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.