Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8000 | 0.8248 | 0.7800 | 0.7992 | 10,188 | +0.04(+5.16%) |
Sep 26, 2024 | 0.8000 | 0.8000 | 0.7450 | 0.7600 | 13,339 | -0.04(-4.71%) |
Sep 25, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7976 | 20,250 | -0.01(-1.59%) |
Sep 24, 2024 | 0.7900 | 0.8678 | 0.7900 | 0.8105 | 10,609 | +0.02(+2.59%) |
Sep 23, 2024 | 0.8090 | 0.8390 | 0.7900 | 0.7900 | 11,090 | -0.01(-1.25%) |
Sep 20, 2024 | 0.8000 | 0.8000 | 0.7902 | 0.8000 | 17,272 | -0.00(-0.42%) |
Sep 19, 2024 | 0.7900 | 0.8489 | 0.7800 | 0.8034 | 21,129 | +0.01(+1.70%) |
Sep 18, 2024 | 0.7800 | 0.8709 | 0.7100 | 0.7900 | 36,325 | -0.01(-1.25%) |
Sep 17, 2024 | 0.8500 | 0.8501 | 0.7910 | 0.8000 | 23,055 | -0.05(-5.88%) |
Sep 16, 2024 | 0.7700 | 0.8500 | 0.7600 | 0.8500 | 113,944 | +0.10(+13.18%) |
Sep 13, 2024 | 0.7615 | 0.8000 | 0.7510 | 0.7510 | 12,197 | -0.01(-1.46%) |
Sep 12, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7621 | 2,804 | +0.04(+5.50%) |
Sep 11, 2024 | 0.7100 | 0.7224 | 0.7000 | 0.7224 | 46,279 | +0.00(+0.50%) |
Sep 10, 2024 | 0.7300 | 0.7356 | 0.7127 | 0.7188 | 3,413 | -0.01(-1.53%) |
Sep 09, 2024 | 0.7717 | 0.7717 | 0.7050 | 0.7300 | 9,063 | -0.04(-5.19%) |
Sep 06, 2024 | 0.7801 | 0.7801 | 0.7651 | 0.7700 | 5,302 | +0.00(+0.64%) |
Sep 05, 2024 | 0.7650 | 0.7651 | 0.7650 | 0.7651 | 1,568 | +0.01(+0.66%) |
Sep 04, 2024 | 0.7600 | 0.7801 | 0.7600 | 0.7601 | 23,148 | +0.02(+2.72%) |
Sep 03, 2024 | 0.7600 | 0.7600 | 0.7303 | 0.7400 | 3,341 | -0.02(-2.96%) |
Aug 30, 2024 | 0.7810 | 0.8195 | 0.7500 | 0.7626 | 116,280 | -0.03(-4.28%) |
Aug 29, 2024 | 0.7925 | 0.8000 | 0.7925 | 0.7967 | 2,667 | -0.02(-2.27%) |
Aug 28, 2024 | 0.8400 | 0.8925 | 0.8000 | 0.8152 | 29,745 | +0.02(+1.90%) |
Aug 27, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 4,775 | +0.03(+3.90%) |
Aug 26, 2024 | 0.7800 | 0.8200 | 0.7500 | 0.7700 | 27,909 | -0.04(-4.94%) |
Aug 23, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 11,787 | -0.02(-2.35%) |
Aug 22, 2024 | 0.8507 | 0.8591 | 0.8295 | 0.8295 | 1,862 | -0.05(-5.74%) |
Aug 21, 2024 | 0.8500 | 0.8800 | 0.8352 | 0.8800 | 5,745 | +0.03(+3.53%) |
Aug 20, 2024 | 0.9200 | 0.9200 | 0.8450 | 0.8500 | 20,078 | -0.07(-7.61%) |
Aug 19, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 4,990 | +0.00(+0.00%) |
Aug 16, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 6,016 | +0.02(+2.22%) |
Aug 15, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 4,603 | +0.00(+0.00%) |
Aug 14, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 3,270 | -0.04(-4.76%) |
Aug 13, 2024 | 0.9048 | 0.9799 | 0.9047 | 0.9450 | 2,927 | -0.02(-2.22%) |
Aug 12, 2024 | 0.9810 | 0.9999 | 0.9532 | 0.9665 | 3,149 | +0.02(+1.74%) |
Aug 09, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,549 | +0.03(+3.26%) |
Aug 08, 2024 | 0.8861 | 0.9200 | 0.8861 | 0.9200 | 1,053 | +0.03(+3.83%) |
Aug 07, 2024 | 0.9460 | 0.9460 | 0.8861 | 0.8861 | 32,560 | -0.11(-10.81%) |
Aug 06, 2024 | 0.9400 | 1.000 | 0.8000 | 0.9935 | 3,867 | +0.14(+16.88%) |
Aug 05, 2024 | 0.8600 | 0.9250 | 0.8500 | 0.8500 | 3,024 | -0.06(-6.59%) |
Aug 02, 2024 | 0.9104 | 0.9200 | 0.7607 | 0.9100 | 6,133 | -0.02(-2.02%) |
Aug 01, 2024 | 0.9199 | 1.030 | 0.8900 | 0.9288 | 8,970 | -0.02(-2.23%) |
Jul 31, 2024 | 0.9500 | 0.9528 | 0.9500 | 0.9500 | 2,557 | -0.03(-2.63%) |
Jul 30, 2024 | 0.9242 | 0.9757 | 0.9000 | 0.9757 | 8,836 | +0.10(+10.88%) |
Jul 29, 2024 | 0.9500 | 0.9588 | 0.8703 | 0.8800 | 5,567 | -0.09(-9.74%) |
Jul 26, 2024 | 0.9190 | 1.030 | 0.9180 | 0.9750 | 13,908 | -0.02(-1.89%) |
Jul 25, 2024 | 1.040 | 1.046 | 0.9938 | 0.9938 | 3,287 | -0.06(-5.35%) |
Jul 24, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 2,096 | +0.00(+0.00%) |
Jul 23, 2024 | 1.020 | 1.060 | 1.020 | 1.050 | 2,627 | +0.03(+2.94%) |
Jul 22, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 1,901 | -0.00(-0.16%) |
Jul 19, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 256 | -0.01(-0.81%) |
Jul 18, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 597 | -0.07(-6.37%) |
Jul 17, 2024 | 0.9900 | 1.100 | 0.9900 | 1.100 | 7,463 | +0.00(+0.00%) |
Jul 16, 2024 | 1.100 | 1.150 | 1.060 | 1.100 | 8,509 | +0.01(+0.92%) |
Jul 15, 2024 | 0.8500 | 1.200 | 0.8545 | 1.090 | 4,862 | +0.13(+13.55%) |
Jul 12, 2024 | 0.9500 | 0.9599 | 0.8660 | 0.9599 | 7,339 | -0.00(-0.01%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 593 | -0.01(-1.03%) |
Jul 10, 2024 | 1.000 | 1.000 | 0.9700 | 0.9700 | 3,354 | -0.02(-2.02%) |
Jul 09, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 588 | -0.04(-3.89%) |
Jul 08, 2024 | 0.9800 | 1.030 | 0.9485 | 1.030 | 4,120 | -0.04(-4.18%) |
Jul 05, 2024 | 1.020 | 1.075 | 1.020 | 1.075 | 3,121 | +0.04(+4.37%) |
Jul 03, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 790 | +0.10(+10.40%) |
Jul 02, 2024 | 1.000 | 1.000 | 0.8500 | 0.9330 | 3,318 | -0.09(-8.53%) |