Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.3200	0.3900	0.3200	0.3437	14,661,852	-0.01(-2.47%)
Jul 14, 2025	0.4298	0.4650	0.3500	0.3524	38,374,640	-0.09(-19.93%)
Jul 11, 2025	0.4270	0.4500	0.3211	0.4401	213,262,848	+0.15(+51.76%)
Jul 10, 2025	0.1971	0.3681	0.1900	0.2900	264,835,120	+0.10(+48.79%)
Jul 09, 2025	0.2128	0.2156	0.1900	0.1949	18,453,474	-0.02(-9.98%)
Jul 08, 2025	0.2350	0.2700	0.2113	0.2165	37,688,568	-0.04(-15.43%)
Jul 07, 2025	0.2000	0.2630	0.1901	0.2560	277,482,112	+0.08(+48.84%)
Jul 03, 2025	0.1943	0.2050	0.1600	0.1720	63,880,848	+0.01(+4.88%)
Jul 02, 2025	0.1600	0.1673	0.1520	0.1640	2,403,609	+0.01(+5.20%)
Jul 01, 2025	0.1600	0.1600	0.1384	0.1559	1,470,142	-0.00(-1.33%)
Jun 30, 2025	0.1600	0.1645	0.1520	0.1580	1,659,219	-0.00(-0.38%)
Jun 27, 2025	0.1699	0.1699	0.1580	0.1586	1,195,417	-0.01(-3.53%)
Jun 26, 2025	0.1665	0.1665	0.1610	0.1644	1,440,260	-0.00(-1.73%)
Jun 25, 2025	0.1750	0.1750	0.1650	0.1673	1,514,639	+0.00(+0.00%)
Jun 24, 2025	0.1650	0.1690	0.1650	0.1673	1,074,015	+0.00(+2.64%)
Jun 23, 2025	0.1708	0.1729	0.1630	0.1630	1,636,570	-0.01(-5.78%)
Jun 20, 2025	0.1700	0.1783	0.1670	0.1730	3,133,647	+0.00(+2.85%)
Jun 18, 2025	0.1632	0.1718	0.1632	0.1682	1,810,741	+0.00(+2.81%)
Jun 17, 2025	0.1740	0.1749	0.1615	0.1636	3,190,300	-0.01(-4.33%)
Jun 16, 2025	0.1660	0.1734	0.1630	0.1710	2,384,011	+0.01(+3.26%)
Jun 13, 2025	0.1650	0.1780	0.1644	0.1656	5,072,158	-0.00(-0.84%)
Jun 12, 2025	0.1719	0.1730	0.1635	0.1670	4,324,845	+0.00(+2.27%)
Jun 11, 2025	0.1575	0.1746	0.1536	0.1633	7,131,909	+0.01(+6.94%)
Jun 10, 2025	0.1618	0.1618	0.1510	0.1527	1,658,767	-0.00(-1.36%)
Jun 09, 2025	0.1550	0.1591	0.1507	0.1548	2,470,470	+0.00(+2.18%)
Jun 06, 2025	0.1450	0.1525	0.1423	0.1515	2,130,497	+0.01(+4.05%)
Jun 05, 2025	0.1564	0.1600	0.1450	0.1456	3,901,835	-0.01(-8.25%)
Jun 04, 2025	0.1555	0.1650	0.1551	0.1587	1,713,929	-0.00(-1.00%)
Jun 03, 2025	0.1578	0.1635	0.1545	0.1603	3,094,265	+0.01(+5.11%)
Jun 02, 2025	0.1650	0.1650	0.1432	0.1525	4,935,799	-0.02(-9.71%)
May 30, 2025	0.1603	0.1821	0.1603	0.1689	13,446,322	+0.01(+5.43%)
May 29, 2025	0.1620	0.1670	0.1580	0.1602	4,331,254	+0.00(+0.06%)
May 28, 2025	0.1666	0.1711	0.1570	0.1601	6,303,229	-0.01(-5.27%)
May 27, 2025	0.1712	0.1857	0.1680	0.1690	11,746,707	-0.00(-0.65%)
May 23, 2025	0.1618	0.1744	0.1601	0.1701	10,829,894	-0.00(-1.22%)
May 22, 2025	0.1660	0.1774	0.1557	0.1722	55,787,264	+0.01(+8.44%)
May 21, 2025	0.1680	0.1801	0.1569	0.1588	9,924,055	-0.02(-9.10%)
May 20, 2025	0.1700	0.1753	0.1670	0.1747	5,382,746	+0.01(+4.61%)
May 19, 2025	0.1485	0.1758	0.1485	0.1670	10,909,072	-0.01(-6.07%)
May 16, 2025	0.1792	0.1850	0.1751	0.1778	10,236,066	-0.00(-1.28%)
May 15, 2025	0.1803	0.1842	0.1750	0.1801	5,847,146	-0.01(-3.07%)
May 14, 2025	0.1980	0.1980	0.1789	0.1858	7,274,423	-0.01(-6.30%)
May 13, 2025	0.1990	0.2036	0.1750	0.1983	16,209,018	-0.00(-0.85%)
May 12, 2025	0.2027	0.2180	0.1930	0.2000	27,540,892	+0.01(+3.68%)
May 09, 2025	0.1997	0.1997	0.1796	0.1929	15,798,862	-0.00(-1.38%)
May 08, 2025	0.1846	0.2128	0.1808	0.1956	21,201,248	+0.02(+10.45%)
May 07, 2025	0.1930	0.1930	0.1741	0.1771	24,968,860	+0.01(+6.37%)
May 06, 2025	0.1651	0.1734	0.1601	0.1665	10,914,608	-0.01(-4.91%)
May 05, 2025	0.1848	0.1848	0.1710	0.1751	8,634,304	-0.01(-7.50%)
May 02, 2025	0.2077	0.2099	0.1720	0.1893	64,256,808	+0.02(+9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.