Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3100	0.3554	0.2810	0.3380	20,077	+0.02(+5.63%)
Dec 03, 2025				0.3200	0	+0.00(+0.00%)
Dec 02, 2025	0.3005	0.3200	0.3005	0.3200	300	-0.02(-5.88%)
Dec 01, 2025	0.3425	0.3500	0.3051	0.3400	2,800	-0.00(-0.73%)
Nov 26, 2025				0.3425	0	+0.00(+0.74%)
Nov 25, 2025	0.3000	0.3400	0.2901	0.3400	11,420	+0.02(+6.55%)
Nov 21, 2025				0.3191	0	+0.03(+10.03%)
Nov 20, 2025	0.2800	0.3000	0.2800	0.2900	27,121	+0.01(+3.57%)
Nov 19, 2025	0.2800	0.2800	0.2800	0.2800	2,500	-0.00(-1.75%)
Nov 10, 2025				0.2850	3	+0.00(+1.79%)
Nov 07, 2025	0.2800	0.2800	0.2800	0.2800	4,106	-0.01(-4.11%)
Nov 06, 2025	0.3060	0.3060	0.2920	0.2920	29,583	-0.03(-8.72%)
Nov 05, 2025	0.3000	0.3200	0.3000	0.3199	16,303	+0.02(+6.67%)
Nov 04, 2025	0.3003	0.3149	0.2800	0.2999	16,049	-0.02(-6.28%)
Nov 03, 2025	0.3200	0.3200	0.3200	0.3200	200	+0.00(+0.03%)
Oct 30, 2025				0.3199	0	-0.04(-11.14%)
Oct 29, 2025	0.3251	0.3600	0.3251	0.3600	200	-0.02(-5.51%)
Oct 28, 2025	0.3301	0.3860	0.3200	0.3810	4,400	-0.01(-2.31%)
Oct 27, 2025	0.3500	0.3900	0.3225	0.3900	3,600	+0.05(+15.45%)
Oct 23, 2025				0.3378	0	-0.01(-3.21%)
Oct 22, 2025	0.3400	0.3500	0.3400	0.3490	5,502	+0.00(+1.22%)
Oct 21, 2025	0.2875	0.3448	0.2875	0.3448	428	+0.04(+13.01%)
Oct 20, 2025	0.3000	0.3690	0.2801	0.3051	1,730	-0.02(-5.40%)
Oct 17, 2025	0.2800	0.3225	0.2800	0.3225	5,979	+0.03(+10.07%)
Oct 16, 2025	0.3000	0.3000	0.2725	0.2930	11,300	+0.01(+3.68%)
Oct 15, 2025	0.3000	0.3000	0.2826	0.2826	1,038	-0.05(-15.97%)
Oct 13, 2025				0.3363	22	-0.03(-6.92%)
Oct 09, 2025				0.3613	0	-0.03(-8.76%)
Oct 08, 2025	0.3960	0.3960	0.3960	0.3960	162	+0.03(+8.49%)
Oct 07, 2025	0.3650	0.3650	0.3650	0.3650	180	-0.03(-6.41%)
Oct 06, 2025	0.3250	0.3949	0.3250	0.3900	17,126	-0.03(-7.12%)
Oct 03, 2025	0.3750	0.4199	0.3750	0.4199	17,803	+0.04(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.