Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 3.150 | 3.150 | 3.060 | 3.100 | 26,104 | -0.02(-0.80%) |
Dec 19, 2024 | 3.147 | 3.150 | 3.100 | 3.125 | 37,684 | -0.06(-1.73%) |
Dec 18, 2024 | 3.200 | 3.200 | 3.140 | 3.180 | 73,689 | +0.06(+1.92%) |
Dec 17, 2024 | 3.080 | 3.120 | 3.030 | 3.120 | 51,640 | +0.02(+0.65%) |
Dec 16, 2024 | 3.050 | 3.100 | 3.000 | 3.100 | 27,562 | +0.03(+0.98%) |
Dec 13, 2024 | 3.030 | 3.070 | 2.880 | 3.070 | 22,269 | +0.00(+0.00%) |
Dec 12, 2024 | 3.070 | 3.110 | 3.050 | 3.070 | 18,744 | +0.00(+0.00%) |
Dec 11, 2024 | 3.060 | 3.095 | 2.930 | 3.070 | 28,251 | +0.04(+1.32%) |
Dec 10, 2024 | 3.050 | 3.070 | 3.000 | 3.030 | 74,243 | -0.04(-1.30%) |
Dec 09, 2024 | 3.000 | 3.080 | 2.960 | 3.070 | 78,083 | +0.07(+2.33%) |
Dec 06, 2024 | 3.000 | 3.035 | 2.960 | 3.000 | 62,646 | +0.00(+0.00%) |
Dec 05, 2024 | 3.000 | 3.005 | 2.970 | 3.000 | 24,235 | +0.00(+0.00%) |
Dec 04, 2024 | 2.990 | 3.051 | 2.968 | 3.000 | 71,490 | -0.01(-0.33%) |
Dec 03, 2024 | 3.000 | 3.020 | 2.940 | 3.010 | 99,309 | -0.01(-0.33%) |
Dec 02, 2024 | 2.800 | 3.060 | 2.800 | 3.020 | 81,882 | +0.22(+7.86%) |
Nov 29, 2024 | 2.630 | 2.800 | 2.630 | 2.800 | 82,733 | +0.00(+0.00%) |
Nov 27, 2024 | 2.940 | 2.980 | 2.714 | 2.800 | 119,928 | -0.06(-2.10%) |
Nov 26, 2024 | 2.590 | 2.860 | 2.480 | 2.860 | 127,701 | +0.33(+13.07%) |
Nov 25, 2024 | 2.340 | 2.540 | 2.340 | 2.530 | 129,426 | +0.21(+9.03%) |
Nov 22, 2024 | 2.310 | 2.320 | 2.300 | 2.320 | 14,750 | +0.02(+1.09%) |
Nov 21, 2024 | 2.260 | 2.320 | 2.200 | 2.295 | 45,435 | +0.00(+0.00%) |
Nov 20, 2024 | 2.300 | 2.320 | 2.270 | 2.295 | 13,220 | -0.00(-0.22%) |
Nov 19, 2024 | 2.280 | 2.300 | 2.240 | 2.300 | 36,014 | +0.00(+0.00%) |
Nov 18, 2024 | 2.240 | 2.300 | 2.200 | 2.300 | 49,880 | +0.07(+3.14%) |
Nov 15, 2024 | 2.240 | 2.260 | 2.210 | 2.230 | 16,992 | +0.03(+1.36%) |
Nov 14, 2024 | 2.230 | 2.230 | 2.200 | 2.200 | 10,374 | +0.00(+0.00%) |
Nov 13, 2024 | 2.230 | 2.242 | 2.140 | 2.200 | 59,839 | -0.06(-2.65%) |
Nov 12, 2024 | 2.260 | 2.260 | 2.210 | 2.260 | 3,945 | +0.01(+0.44%) |
Nov 11, 2024 | 2.260 | 2.299 | 2.200 | 2.250 | 25,467 | -0.02(-0.66%) |
Nov 08, 2024 | 2.240 | 2.265 | 2.240 | 2.265 | 2,048 | +0.02(+1.12%) |
Nov 07, 2024 | 2.260 | 2.300 | 2.210 | 2.240 | 60,895 | -0.05(-2.18%) |
Nov 06, 2024 | 2.290 | 2.300 | 2.245 | 2.290 | 11,828 | +0.01(+0.44%) |
Nov 05, 2024 | 2.270 | 2.300 | 2.217 | 2.280 | 1,965 | +0.04(+1.79%) |
Nov 04, 2024 | 2.250 | 2.260 | 2.200 | 2.240 | 23,460 | -0.06(-2.61%) |
Nov 01, 2024 | 2.340 | 2.340 | 2.260 | 2.300 | 15,629 | -0.04(-1.71%) |
Oct 31, 2024 | 2.260 | 2.340 | 2.235 | 2.340 | 28,954 | +0.12(+5.41%) |
Oct 30, 2024 | 2.200 | 2.340 | 2.200 | 2.220 | 11,094 | -0.11(-4.72%) |
Oct 29, 2024 | 2.160 | 2.340 | 2.160 | 2.330 | 71,831 | +0.12(+5.43%) |
Oct 28, 2024 | 2.200 | 2.274 | 2.200 | 2.210 | 11,375 | +0.01(+0.45%) |
Oct 25, 2024 | 2.230 | 2.249 | 2.200 | 2.200 | 7,117 | -0.02(-0.90%) |
Oct 24, 2024 | 2.320 | 2.390 | 2.210 | 2.220 | 14,550 | -0.03(-1.33%) |
Oct 23, 2024 | 2.240 | 2.260 | 2.240 | 2.250 | 7,146 | +0.04(+1.81%) |
Oct 22, 2024 | 2.350 | 2.400 | 2.200 | 2.210 | 33,639 | -0.06(-2.64%) |
Oct 21, 2024 | 2.350 | 2.410 | 2.200 | 2.270 | 42,368 | +0.02(+0.89%) |
Oct 18, 2024 | 2.340 | 2.350 | 2.220 | 2.250 | 23,993 | -0.05(-2.17%) |
Oct 17, 2024 | 2.240 | 2.389 | 2.240 | 2.300 | 15,056 | +0.02(+0.88%) |
Oct 16, 2024 | 2.220 | 2.280 | 2.220 | 2.280 | 2,217 | +0.10(+4.59%) |
Oct 15, 2024 | 2.180 | 2.268 | 2.160 | 2.180 | 49,659 | +0.01(+0.46%) |
Oct 14, 2024 | 2.200 | 2.200 | 2.120 | 2.170 | 18,680 | -0.03(-1.36%) |
Oct 11, 2024 | 2.200 | 2.294 | 2.200 | 2.200 | 16,747 | -0.05(-2.22%) |
Oct 10, 2024 | 2.300 | 2.300 | 2.110 | 2.250 | 55,781 | -0.01(-0.44%) |
Oct 09, 2024 | 2.300 | 2.310 | 2.260 | 2.260 | 8,865 | -0.03(-1.31%) |
Oct 08, 2024 | 2.250 | 2.310 | 2.250 | 2.290 | 4,232 | +0.02(+0.88%) |
Oct 07, 2024 | 2.350 | 2.360 | 2.260 | 2.270 | 18,646 | -0.01(-0.44%) |
Oct 04, 2024 | 2.390 | 2.390 | 2.280 | 2.280 | 15,275 | -0.12(-4.95%) |
Oct 03, 2024 | 2.320 | 2.400 | 2.320 | 2.399 | 2,296 | +0.06(+2.51%) |
Oct 02, 2024 | 2.385 | 2.389 | 2.340 | 2.340 | 1,273 | +0.02(+0.86%) |