Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.530 | 1.619 | 1.310 | 1.320 | 19,760 | -0.24(-15.38%) |
Jul 18, 2024 | 1.610 | 1.610 | 1.540 | 1.560 | 2,478 | -0.03(-1.89%) |
Jul 17, 2024 | 1.650 | 1.650 | 1.590 | 1.590 | 3,615 | +0.00(+0.00%) |
Jul 16, 2024 | 1.700 | 1.780 | 1.575 | 1.590 | 11,850 | -0.07(-4.22%) |
Jul 15, 2024 | 1.700 | 1.724 | 1.641 | 1.660 | 3,424 | -0.01(-0.60%) |
Jul 12, 2024 | 1.640 | 1.721 | 1.630 | 1.670 | 1,922 | +0.01(+0.60%) |
Jul 11, 2024 | 1.630 | 1.700 | 1.630 | 1.660 | 1,522 | +0.04(+2.47%) |
Jul 10, 2024 | 1.645 | 1.645 | 1.600 | 1.620 | 7,494 | +0.02(+1.25%) |
Jul 09, 2024 | 1.670 | 1.680 | 1.580 | 1.600 | 7,922 | -0.01(-0.62%) |
Jul 08, 2024 | 1.740 | 1.760 | 1.600 | 1.610 | 23,419 | -0.13(-7.47%) |
Jul 05, 2024 | 1.700 | 2.090 | 1.610 | 1.740 | 63,587 | +0.01(+0.61%) |
Jul 03, 2024 | 1.710 | 1.730 | 1.699 | 1.730 | 2,524 | +0.05(+2.95%) |
Jul 02, 2024 | 2.020 | 2.020 | 1.680 | 1.680 | 18,982 | -0.24(-12.50%) |
Jul 01, 2024 | 1.970 | 2.000 | 1.890 | 1.920 | 3,006 | -0.09(-4.48%) |
Jun 28, 2024 | 1.990 | 2.093 | 1.990 | 2.010 | 3,567 | +0.00(+0.00%) |
Jun 27, 2024 | 2.120 | 2.129 | 1.890 | 2.010 | 11,611 | -0.04(-1.95%) |
Jun 26, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 10,362 | -0.04(-1.91%) |
Jun 25, 2024 | 2.301 | 2.301 | 2.050 | 2.090 | 5,807 | -0.20(-8.73%) |
Jun 24, 2024 | 2.350 | 2.431 | 2.190 | 2.290 | 4,938 | +0.10(+4.57%) |
Jun 21, 2024 | 2.250 | 2.310 | 2.190 | 2.190 | 5,448 | -0.06(-2.67%) |
Jun 20, 2024 | 2.230 | 2.350 | 2.230 | 2.250 | 4,138 | -0.07(-3.02%) |
Jun 18, 2024 | 2.418 | 2.418 | 2.320 | 2.320 | 3,448 | -0.10(-4.13%) |
Jun 17, 2024 | 2.275 | 2.420 | 2.275 | 2.420 | 4,899 | +0.02(+0.83%) |
Jun 14, 2024 | 2.420 | 2.520 | 2.360 | 2.400 | 14,893 | -0.05(-2.04%) |
Jun 13, 2024 | 2.430 | 2.604 | 2.382 | 2.450 | 4,279 | -0.10(-3.92%) |
Jun 12, 2024 | 2.540 | 2.858 | 2.250 | 2.550 | 15,433 | -0.03(-1.16%) |
Jun 11, 2024 | 2.770 | 2.770 | 2.410 | 2.580 | 13,354 | -0.20(-7.19%) |
Jun 10, 2024 | 2.860 | 2.862 | 2.710 | 2.780 | 7,403 | -0.10(-3.30%) |
Jun 07, 2024 | 2.450 | 2.900 | 2.360 | 2.875 | 21,463 | +0.41(+16.80%) |
Jun 06, 2024 | 2.330 | 2.462 | 2.130 | 2.462 | 21,693 | +0.20(+8.65%) |
Jun 05, 2024 | 2.233 | 2.500 | 2.180 | 2.265 | 22,767 | +0.11(+4.88%) |
Jun 04, 2024 | 2.020 | 2.240 | 2.020 | 2.160 | 16,008 | -0.08(-3.57%) |
Jun 03, 2024 | 2.400 | 2.400 | 2.120 | 2.240 | 20,546 | -0.08(-3.45%) |
May 31, 2024 | 2.010 | 2.900 | 2.010 | 2.320 | 119,800 | +0.25(+12.15%) |
May 30, 2024 | 2.140 | 2.140 | 2.069 | 2.069 | 3,342 | -0.01(-0.54%) |
May 29, 2024 | 2.110 | 2.110 | 2.000 | 2.080 | 8,473 | -0.03(-1.43%) |
May 28, 2024 | 2.010 | 2.230 | 2.010 | 2.110 | 22,199 | +0.08(+3.95%) |
May 24, 2024 | 2.161 | 2.161 | 2.000 | 2.030 | 26,007 | +0.01(+0.50%) |
May 23, 2024 | 2.080 | 2.240 | 1.970 | 2.020 | 58,574 | -0.14(-6.48%) |
May 22, 2024 | 2.350 | 2.460 | 2.010 | 2.160 | 46,771 | -0.19(-8.09%) |
May 21, 2024 | 2.300 | 2.475 | 2.270 | 2.350 | 8,811 | -0.01(-0.55%) |
May 20, 2024 | 2.420 | 2.630 | 2.250 | 2.363 | 27,588 | -0.14(-5.48%) |
May 17, 2024 | 2.445 | 2.594 | 2.350 | 2.500 | 13,536 | +0.05(+2.00%) |
May 16, 2024 | 2.400 | 2.550 | 2.350 | 2.451 | 19,837 | -0.02(-0.77%) |
May 15, 2024 | 2.660 | 2.660 | 2.337 | 2.470 | 19,472 | -0.28(-10.20%) |
May 14, 2024 | 2.700 | 2.799 | 2.500 | 2.751 | 12,663 | +0.05(+1.70%) |
May 13, 2024 | 3.037 | 3.037 | 2.600 | 2.704 | 15,479 | -0.10(-3.45%) |
May 10, 2024 | 2.800 | 2.929 | 2.800 | 2.801 | 14,090 | -0.01(-0.50%) |
May 09, 2024 | 2.934 | 3.000 | 2.800 | 2.815 | 9,989 | -0.09(-2.95%) |
May 08, 2024 | 2.900 | 3.197 | 2.825 | 2.901 | 23,538 | -0.00(-0.17%) |
May 07, 2024 | 3.900 | 3.950 | 2.687 | 2.905 | 91,389 | -0.92(-23.97%) |
May 06, 2024 | 3.034 | 3.950 | 3.034 | 3.821 | 130,611 | +0.77(+25.30%) |
May 03, 2024 | 2.650 | 3.050 | 2.650 | 3.050 | 23,377 | +0.32(+11.93%) |
May 02, 2024 | 2.650 | 2.750 | 2.650 | 2.725 | 4,216 | +0.05(+1.98%) |