Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7420	0.7700	0.7110	0.7694	454,810	-0.01(-1.77%)
Feb 02, 2026	0.7400	0.7908	0.7300	0.7833	660,897	-0.01(-0.99%)
Jan 30, 2026	0.7830	0.7947	0.7270	0.7911	1,490,687	-0.05(-5.80%)
Jan 29, 2026	1.110	1.110	0.8200	0.8398	26,990,692	-0.06(-6.85%)
Jan 28, 2026	0.8800	0.9460	0.8243	0.9016	27,915,672	+0.05(+5.33%)
Jan 27, 2026	0.8314	0.8600	0.8017	0.8560	242,980	+0.01(+0.88%)
Jan 26, 2026	0.9400	0.9400	0.8200	0.8485	373,436	-0.06(-6.96%)
Jan 23, 2026	0.9000	0.9600	0.8800	0.9120	599,209	+0.02(+1.80%)
Jan 22, 2026	0.8220	0.8959	0.8220	0.8959	106,234	+0.06(+7.68%)
Jan 21, 2026	0.8530	0.8771	0.8060	0.8320	127,885	-0.03(-3.60%)
Jan 20, 2026	0.9200	0.9210	0.8473	0.8631	187,588	-0.06(-6.18%)
Jan 16, 2026	0.9299	0.9378	0.9184	0.9200	120,228	+0.00(+0.04%)
Jan 15, 2026	0.9300	0.9300	0.9006	0.9196	90,787	-0.01(-1.12%)
Jan 14, 2026	0.9500	0.9500	0.9000	0.9300	113,133	+0.00(+0.19%)
Jan 13, 2026	0.9301	0.9301	0.8802	0.9282	165,681	+0.01(+1.23%)
Jan 12, 2026	0.9100	0.9180	0.8800	0.9169	93,064	+0.02(+1.88%)
Jan 09, 2026	0.9100	0.9200	0.8820	0.9000	97,386	+0.00(+0.00%)
Jan 08, 2026	0.8700	0.9000	0.8453	0.9000	125,438	+0.01(+1.64%)
Jan 07, 2026	0.9300	0.9300	0.8703	0.8855	130,694	-0.02(-1.93%)
Jan 06, 2026	0.8502	0.9029	0.8300	0.9029	141,875	+0.07(+8.72%)
Jan 05, 2026	0.8400	0.8782	0.8200	0.8305	267,774	+0.02(+2.53%)
Jan 02, 2026	0.7300	0.8100	0.7146	0.8100	231,307	+0.13(+19.49%)
Dec 31, 2025	0.7060	0.7366	0.6630	0.6779	406,023	-0.04(-6.13%)
Dec 30, 2025	0.7700	0.7700	0.7201	0.7222	158,518	-0.03(-3.45%)
Dec 29, 2025	0.8000	0.8131	0.7301	0.7480	374,322	-0.07(-8.78%)
Dec 26, 2025	0.8670	0.8670	0.8014	0.8200	238,230	-0.04(-4.36%)
Dec 24, 2025	0.8700	0.8700	0.8400	0.8574	68,036	-0.01(-0.88%)
Dec 23, 2025	0.8883	0.9000	0.8301	0.8650	211,039	-0.03(-3.72%)
Dec 22, 2025	0.8800	0.9180	0.8600	0.8984	195,483	+0.01(+1.21%)
Dec 19, 2025	0.8500	0.9200	0.8458	0.8877	259,975	+0.02(+1.94%)
Dec 18, 2025	0.8700	0.9300	0.8245	0.8708	215,921	-0.01(-1.38%)
Dec 17, 2025	0.9393	0.9599	0.8830	0.8830	161,246	-0.06(-6.05%)
Dec 16, 2025	0.9100	0.9790	0.8900	0.9399	198,421	-0.04(-4.09%)
Dec 15, 2025	1.050	1.067	0.9800	0.9800	256,601	-0.07(-6.67%)
Dec 12, 2025	1.160	1.196	1.050	1.050	316,213	-0.11(-9.48%)
Dec 11, 2025	1.210	1.220	1.160	1.160	134,328	-0.07(-5.69%)
Dec 10, 2025	1.230	1.260	1.205	1.230	181,595	+0.00(+0.00%)
Dec 09, 2025	1.210	1.250	1.195	1.230	179,629	+0.02(+1.65%)
Dec 08, 2025	1.220	1.240	1.165	1.210	259,445	+0.01(+0.83%)
Dec 05, 2025	1.230	1.245	1.190	1.200	282,045	-0.04(-3.23%)
Dec 04, 2025	1.170	1.240	1.150	1.240	339,065	+0.07(+5.98%)
Dec 03, 2025	1.140	1.180	1.120	1.170	235,519	+0.03(+2.63%)
Dec 02, 2025	1.080	1.140	1.070	1.140	186,663	+0.05(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.