Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3799 | 0.3950 | 0.3600 | 0.3950 | 150,334 | +0.02(+3.95%) |
Oct 03, 2024 | 0.3845 | 0.3928 | 0.3540 | 0.3800 | 69,827 | -0.01(-3.77%) |
Oct 02, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3949 | 95,074 | +0.02(+6.73%) |
Oct 01, 2024 | 0.3760 | 0.3820 | 0.3422 | 0.3700 | 171,680 | -0.01(-1.60%) |
Sep 30, 2024 | 0.3500 | 0.4100 | 0.3300 | 0.3760 | 423,420 | +0.05(+13.94%) |
Sep 27, 2024 | 0.3280 | 0.3463 | 0.3280 | 0.3300 | 32,123 | +0.00(+0.46%) |
Sep 26, 2024 | 0.3127 | 0.3399 | 0.3123 | 0.3285 | 21,825 | +0.02(+5.29%) |
Sep 25, 2024 | 0.3208 | 0.3226 | 0.3011 | 0.3120 | 4,230 | -0.01(-3.02%) |
Sep 24, 2024 | 0.3064 | 0.3250 | 0.3064 | 0.3217 | 15,464 | +0.01(+3.77%) |
Sep 23, 2024 | 0.3100 | 0.3300 | 0.2923 | 0.3100 | 56,895 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3200 | 0.3400 | 0.2930 | 0.3100 | 72,634 | -0.00(-0.42%) |
Sep 19, 2024 | 0.3160 | 0.3300 | 0.3000 | 0.3113 | 36,970 | +0.01(+1.70%) |
Sep 18, 2024 | 0.3058 | 0.3150 | 0.3058 | 0.3061 | 12,814 | -0.01(-2.48%) |
Sep 17, 2024 | 0.3258 | 0.3278 | 0.3040 | 0.3139 | 9,150 | -0.01(-3.62%) |
Sep 16, 2024 | 0.3315 | 0.3453 | 0.3100 | 0.3257 | 82,446 | -0.03(-8.07%) |
Sep 13, 2024 | 0.2820 | 0.3543 | 0.2810 | 0.3543 | 164,230 | +0.05(+16.35%) |
Sep 12, 2024 | 0.3187 | 0.3243 | 0.2830 | 0.3045 | 270,611 | -0.03(-10.20%) |
Sep 11, 2024 | 0.3130 | 0.3500 | 0.2990 | 0.3391 | 2,375,259 | +0.03(+9.39%) |
Sep 10, 2024 | 0.3100 | 0.3399 | 0.2948 | 0.3100 | 40,586 | -0.00(-1.27%) |
Sep 09, 2024 | 0.2910 | 0.3140 | 0.2910 | 0.3140 | 3,280 | +0.01(+1.68%) |
Sep 06, 2024 | 0.3007 | 0.3104 | 0.2910 | 0.3088 | 2,322 | -0.00(-0.52%) |
Sep 05, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3104 | 31,143 | +0.00(+0.13%) |
Sep 04, 2024 | 0.3095 | 0.3400 | 0.2810 | 0.3100 | 89,001 | +0.01(+1.64%) |
Sep 03, 2024 | 0.3128 | 0.3542 | 0.3000 | 0.3050 | 130,883 | -0.03(-8.96%) |
Aug 30, 2024 | 0.3200 | 0.3550 | 0.3200 | 0.3350 | 20,543 | +0.03(+8.06%) |
Aug 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 298 | -0.05(-13.29%) |
Aug 28, 2024 | 0.3251 | 0.3751 | 0.3251 | 0.3575 | 47,078 | -0.01(-2.69%) |
Aug 27, 2024 | 0.3300 | 0.3900 | 0.3253 | 0.3674 | 77,856 | +0.02(+4.40%) |
Aug 26, 2024 | 0.3339 | 0.3519 | 0.3200 | 0.3519 | 942 | +0.00(+0.06%) |
Aug 23, 2024 | 0.3326 | 0.3900 | 0.3200 | 0.3517 | 28,671 | +0.00(+0.46%) |
Aug 21, 2024 | 0.3501 | 54 | -0.01(-2.75%) | |||
Aug 20, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 5,411 | +0.01(+2.86%) |
Aug 19, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 2,188 | +0.01(+4.48%) |
Aug 16, 2024 | 0.3310 | 0.3365 | 0.3005 | 0.3350 | 36,241 | -0.00(-0.03%) |
Aug 15, 2024 | 0.3140 | 0.3400 | 0.3023 | 0.3351 | 51,761 | +0.02(+4.72%) |
Aug 14, 2024 | 0.3050 | 0.3450 | 0.2920 | 0.3200 | 130,050 | +0.04(+12.28%) |
Aug 13, 2024 | 0.2800 | 0.3040 | 0.2800 | 0.2850 | 7,140 | +0.00(+1.79%) |
Aug 12, 2024 | 0.2800 | 0.2906 | 0.2723 | 0.2800 | 16,025 | -0.02(-6.67%) |
Aug 09, 2024 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | 15,962 | +0.03(+10.21%) |
Aug 08, 2024 | 0.2730 | 0.2730 | 0.2722 | 0.2722 | 13,533 | -0.02(-5.52%) |
Aug 07, 2024 | 0.2900 | 0.2900 | 0.2851 | 0.2881 | 14,305 | +0.01(+1.77%) |
Aug 06, 2024 | 0.2800 | 0.2900 | 0.2730 | 0.2831 | 9,164 | +0.00(+1.07%) |
Aug 05, 2024 | 0.2900 | 0.2910 | 0.2751 | 0.2801 | 38,783 | -0.01(-3.41%) |
Aug 02, 2024 | 0.3288 | 0.3288 | 0.2900 | 0.2900 | 27,355 | -0.02(-7.02%) |