Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	28.52	29.53	28.00	29.41	81,464	+1.02(+3.59%)
Jan 30, 2026	28.61	28.61	27.88	28.39	74,364	-0.03(-0.11%)
Jan 29, 2026	28.02	28.43	27.56	28.42	95,720	+0.40(+1.43%)
Jan 28, 2026	28.38	28.60	27.91	28.02	63,225	-0.48(-1.68%)
Jan 27, 2026	29.27	29.31	28.32	28.50	56,747	-0.58(-1.99%)
Jan 26, 2026	29.34	29.41	28.87	29.08	70,171	-0.06(-0.21%)
Jan 23, 2026	29.55	30.09	28.64	29.14	74,379	-0.71(-2.38%)
Jan 22, 2026	29.84	30.26	29.70	29.85	45,127	+0.15(+0.51%)
Jan 21, 2026	29.28	29.97	29.18	29.70	86,613	+0.68(+2.34%)
Jan 20, 2026	29.52	29.66	28.82	29.02	81,858	-1.04(-3.46%)
Jan 16, 2026	30.00	30.20	29.52	30.06	33,378	+0.06(+0.20%)
Jan 15, 2026	29.55	30.28	29.55	30.00	37,537	+0.27(+0.91%)
Jan 14, 2026	30.39	30.39	29.43	29.73	62,924	-0.63(-2.08%)
Jan 13, 2026	30.27	30.41	29.77	30.36	69,730	+0.34(+1.13%)
Jan 12, 2026	29.50	30.17	29.05	30.02	47,938	+0.49(+1.66%)
Jan 09, 2026	29.40	29.75	28.95	29.53	42,695	+0.14(+0.48%)
Jan 08, 2026	28.63	29.74	28.63	29.39	98,160	+0.52(+1.80%)
Jan 07, 2026	28.66	29.09	28.50	28.87	80,059	+0.33(+1.16%)
Jan 06, 2026	28.88	29.14	28.36	28.54	76,742	-0.66(-2.26%)
Jan 05, 2026	28.00	29.63	28.00	29.20	90,314	+1.16(+4.14%)
Jan 02, 2026	27.44	28.18	27.44	28.04	81,201	+0.65(+2.37%)
Dec 31, 2025	28.34	28.56	27.29	27.39	87,732	-0.91(-3.22%)
Dec 30, 2025	28.38	28.48	27.85	28.30	42,221	+0.12(+0.43%)
Dec 29, 2025	28.52	29.07	28.00	28.18	37,180	-0.54(-1.88%)
Dec 26, 2025	28.75	28.75	28.31	28.72	26,870	+0.04(+0.14%)
Dec 24, 2025	28.60	28.95	28.53	28.68	44,515	-0.06(-0.21%)
Dec 23, 2025	27.97	28.77	27.76	28.74	77,572	+0.54(+1.91%)
Dec 22, 2025	28.97	29.15	28.20	28.20	44,843	-0.66(-2.29%)
Dec 19, 2025	28.90	29.24	28.68	28.86	109,830	-0.10(-0.35%)
Dec 18, 2025	28.69	29.11	28.68	28.96	43,727	+0.60(+2.12%)
Dec 17, 2025	28.76	29.07	28.22	28.36	38,610	-0.35(-1.22%)
Dec 16, 2025	28.69	29.11	28.50	28.71	80,770	-0.10(-0.35%)
Dec 15, 2025	29.44	29.44	28.65	28.81	70,413	-0.33(-1.13%)
Dec 12, 2025	29.20	29.29	28.80	29.14	64,596	+0.02(+0.07%)
Dec 11, 2025	28.68	29.23	28.38	29.12	79,274	+0.58(+2.03%)
Dec 10, 2025	27.43	28.78	27.43	28.54	97,901	+0.81(+2.94%)
Dec 09, 2025	27.42	27.86	27.42	27.73	56,335	+0.33(+1.19%)
Dec 08, 2025	27.32	27.76	26.98	27.40	67,037	-0.06(-0.22%)
Dec 05, 2025	27.61	28.05	27.30	27.46	60,546	+0.04(+0.15%)
Dec 04, 2025	27.50	27.98	27.12	27.42	61,435	-0.32(-1.15%)
Dec 03, 2025	27.66	28.04	27.37	27.74	55,340	+0.31(+1.13%)
Dec 02, 2025	27.29	27.95	27.16	27.43	79,654	+0.11(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.